ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.93
      1.16%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (08:42-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:00 12136.0 6 AT 12136.0 12138.0 Sell
      		196,520 4701 LSE
      08:42:00 12136.0 11 AT 12136.0 12138.0 Sell
      		196,514 4700 LSE
      08:42:00 12136.0 50 AT 12136.0 12138.0 Sell
      		196,503 4699 LSE
      08:42:00 12136.0 11 AT 12136.0 12138.0 Sell
      		196,453 4698 LSE
      08:42:00 12136.0 17 AT 12136.0 12138.0 Sell
      		196,442 4697 LSE
      08:40:55 12140.0 3 O 12134.0 12140.0 Buy
      		196,425 4696 LSE
      08:40:54 12136.0 27 O 12134.0 12138.0
      		196,422 4695 LSE
      08:40:51 12134.0 20 AT 12134.0 12136.0 Sell
      		196,395 4694 LSE
      08:40:51 12134.0 12 AT 12134.0 12138.0 Sell
      		196,375 4693 LSE
      08:40:51 12134.0 8 AT 12134.0 12138.0 Sell
      		196,363 4692 LSE
      08:40:51 12134.0 19 AT 12134.0 12138.0 Sell
      		196,355 4691 LSE
      08:40:51 12134.0 21 AT 12134.0 12138.0 Sell
      		196,336 4690 LSE
      08:40:51 12134.0 6 AT 12134.0 12138.0 Sell
      		196,315 4689 LSE
      08:40:51 12134.0 4 AT 12134.0 12138.0 Sell
      		196,309 4688 LSE
      08:40:51 12134.0 30 AT 12134.0 12138.0 Sell
      		196,305 4687 LSE
      08:40:51 12134.0 20 AT 12134.0 12138.0 Sell
      		196,275 4686 LSE
      08:40:51 12134.0 20 AT 12134.0 12138.0 Sell
      		196,255 4685 LSE
      08:40:51 12134.0 8 AT 12134.0 12138.0 Sell
      		196,235 4684 LSE
      08:40:51 12136.0 5 AT 12136.0 12138.0 Sell
      		196,227 4683 LSE
      08:40:51 12136.0 70 AT 12136.0 12138.0 Sell
      		196,222 4682 LSE
      08:40:51 12136.0 20 AT 12136.0 12138.0 Sell
      		196,152 4681 LSE
      08:40:51 12136.0 10 AT 12136.0 12138.0 Sell
      		196,132 4680 LSE
      08:40:51 12138.0 55 AT 12136.0 12138.0 Buy
      		196,122 4679 LSE
      08:40:50 12140.0 76 AT 12140.0 12142.0 Sell
      		196,067 4678 LSE
      08:40:50 12140.0 13 AT 12140.0 12142.0 Sell
      		195,991 4677 LSE
      08:40:42 12142.0 126 O 12140.0 12144.0
      		195,978 4676 LSE
      08:40:42 12142.0 28 AT 12140.0 12142.0 Buy
      		195,852 4675 LSE
      08:40:42 12142.0 7 AT 12140.0 12142.0 Buy
      		195,824 4674 LSE
      08:40:37 12142.0 5 AT 12140.0 12142.0 Buy
      		195,817 4673 LSE
      08:40:37 12142.0 26 AT 12140.0 12142.0 Buy
      		195,812 4672 LSE
      08:40:37 12142.0 2 AT 12140.0 12142.0 Buy
      		195,786 4671 LSE
      08:40:35 12142.0 5 AT 12138.0 12142.0 Buy
      		195,784 4670 LSE
      08:40:35 12140.0 1 AT 12138.0 12140.0 Buy
      		195,779 4669 LSE
      08:40:31 12140.0 5 AT 12138.0 12140.0 Buy
      		195,778 4668 LSE
      08:40:30 12140.0 10 AT 12138.0 12140.0 Buy
      		195,773 4667 LSE
      08:40:24 12140.0 12 AT 12138.0 12140.0 Buy
      		195,763 4666 LSE
      08:40:24 12140.0 25 AT 12138.0 12140.0 Buy
      		195,751 4665 LSE
      08:40:24 12140.0 17 AT 12138.0 12140.0 Buy
      		195,726 4664 LSE
      08:40:23 12138.0 37 AT 12136.0 12138.0 Buy
      		195,709 4663 LSE
      08:40:23 12138.0 3 AT 12136.0 12138.0 Buy
      		195,672 4662 LSE
      08:40:23 12136.0 33 AT 12136.0 12138.0 Sell
      		195,669 4661 LSE
      08:40:22 12138.0 35 AT 12138.0 12140.0 Sell
      		195,636 4660 LSE
      08:40:22 12138.0 45 AT 12138.0 12140.0 Sell
      		195,601 4659 LSE
      08:40:22 12138.0 26 AT 12138.0 12140.0 Sell
      		195,556 4658 LSE
      08:40:22 12136.0 2 AT 12136.0 12140.0 Sell
      		195,530 4657 LSE
      08:40:22 12138.0 26 AT 12138.0 12140.0 Sell
      		195,528 4656 LSE
      08:40:22 12138.0 28 AT 12138.0 12140.0 Sell
      		195,502 4655 LSE
      08:40:07 12138.461 20 O 12138.0 12140.0 Sell
      		195,474 4654 LSE
      08:39:45 12138.0 39 AT 12136.0 12138.0 Buy
      		195,454 4653 LSE
      08:39:45 12138.0 29 AT 12138.0 12140.0 Sell
      		195,415 4652 LSE
      08:39:45 12138.0 47 AT 12138.0 12140.0 Sell
      		195,386 4651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      FGLR
      Fidelity Sus Research En...
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock