ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.57
      1.21%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,621.57
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,398.13
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:45 12114.0 7 AT 12114.0 12120.0 Sell
      		20,360 151 LSE
      03:01:45 12114.0 7 AT 12114.0 12120.0 Sell
      		20,353 150 LSE
      03:01:45 12116.0 7 AT 12116.0 12120.0 Sell
      		20,346 149 LSE
      03:01:45 12118.0 7 AT 12118.0 12120.0 Sell
      		20,339 148 LSE
      03:01:45 12118.0 7 AT 12118.0 12120.0 Sell
      		20,332 147 LSE
      03:01:41 12116.0 26 AT 12116.0 12124.0 Sell
      		20,325 146 LSE
      03:01:41 12118.0 7 AT 12118.0 12124.0 Sell
      		20,299 145 LSE
      03:01:41 12114.0 97 AT 12114.0 12126.0 Sell
      		20,292 144 LSE
      03:01:41 12114.0 3 AT 12114.0 12126.0 Sell
      		20,195 143 LSE
      03:01:41 12114.0 27 AT 12114.0 12126.0 Sell
      		20,192 142 LSE
      03:01:41 12114.0 23 AT 12114.0 12126.0 Sell
      		20,165 141 LSE
      03:01:41 12120.0 7 AT 12120.0 12126.0 Sell
      		20,142 140 LSE
      03:01:39 12144.0 27 O 12122.0 12130.0 Buy
      		20,135 139 LSE
      03:01:39 12122.0 27 O 12122.0 12130.0 Sell
      		20,108 138 LSE
      03:01:38 12136.0 1 O 12122.0 12130.0 Buy
      		20,081 137 LSE
      03:01:38 12122.0 23 AT 12122.0 12130.0 Sell
      		20,080 136 LSE
      03:01:38 12124.0 7 AT 12124.0 12130.0 Sell
      		20,057 135 LSE
      03:01:37 12126.0 52 O 12124.0 12130.0 Sell
      		20,050 134 LSE
      03:01:37 12122.0 28 AT 12122.0 12130.0 Sell
      		19,998 133 LSE
      03:01:37 12122.0 23 AT 12122.0 12130.0 Sell
      		19,970 132 LSE
      03:01:37 12124.0 7 AT 12124.0 12130.0 Sell
      		19,947 131 LSE
      03:01:37 12126.0 45 AT 12126.0 12132.0 Sell
      		19,940 130 LSE
      03:01:37 12126.0 7 AT 12126.0 12132.0 Sell
      		19,895 129 LSE
      03:01:34 12126.0 23 AT 12126.0 12132.0 Sell
      		19,888 128 LSE
      03:01:34 12128.0 7 AT 12128.0 12132.0 Sell
      		19,865 127 LSE
      03:01:34 12128.0 7 AT 12128.0 12132.0 Sell
      		19,858 126 LSE
      03:01:33 12131.38 12 O 12128.0 12136.0 Sell
      		19,851 125 LSE
      03:01:33 12130.0 47 AT 12130.0 12136.0 Sell
      		19,839 124 LSE
      03:01:30 12142.0 24 O 12130.0 12140.0 Buy
      		19,792 123 LSE
      03:01:28 12132.0 32 AT 12132.0 12140.0 Sell
      		19,768 122 LSE
      03:01:28 12132.0 7 AT 12132.0 12140.0 Sell
      		19,736 121 LSE
      03:01:28 12132.0 24 AT 12132.0 12140.0 Sell
      		19,729 120 LSE
      03:01:22 12136.0 7 AT 12136.0 12142.0 Sell
      		19,705 119 LSE
      03:01:22 12136.0 7 AT 12136.0 12144.0 Sell
      		19,698 118 LSE
      03:01:22 12136.0 7 AT 12136.0 12146.0 Sell
      		19,691 117 LSE
      03:01:22 12136.0 36 AT 12136.0 12146.0 Sell
      		19,684 116 LSE
      03:01:21 12134.0 24 O 12136.0 12150.0 Sell
      		19,648 115 LSE
      03:01:21 12140.0 25 O 12136.0 12150.0 Sell
      		19,624 114 LSE
      03:01:20 12152.0 48 O 12136.0 12150.0 Buy
      		19,599 113 LSE
      03:01:20 12138.0 27 O 12136.0 12150.0 Sell
      		19,551 112 LSE
      03:01:10 12142.0 100 AT 12142.0 12156.0 Sell
      		19,524 111 LSE
      03:01:10 12142.0 54 AT 12142.0 12156.0 Sell
      		19,424 110 LSE
      03:01:10 12150.0 57 AT 12142.0 12150.0 Buy
      		19,370 109 LSE
      03:01:10 12150.0 24 AT 12142.0 12150.0 Buy
      		19,313 108 LSE
      03:01:10 12150.0 12 AT 12142.0 12150.0 Buy
      		19,289 107 LSE
      03:01:10 12152.0 41 O 12142.0 12150.0 Buy
      		19,277 106 LSE
      03:01:08 12134.0 4 AT 12134.0 12148.0 Sell
      		19,236 105 LSE
      03:01:08 12134.0 3 AT 12134.0 12148.0 Sell
      		19,232 104 LSE
      03:01:08 12142.0 100 AT 12142.0 12146.0 Sell
      		19,229 103 LSE
      03:01:08 12134.0 4 AT 12134.0 12148.0 Sell
      		19,129 102 LSE
      03:01:08 12134.0 7 AT 12134.0 12148.0 Sell
      		19,125 101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock