ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      40,597.02
      1.66%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,497.53
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:00-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:02 12094.0 83 AT 12094.0 12096.0 Sell
      		89,164 2001 LSE
      04:00:00 12092.0 35 AT 12092.0 12096.0 Sell
      		89,081 2000 LSE
      04:00:00 12092.0 14 AT 12092.0 12096.0 Sell
      		89,046 1999 LSE
      04:00:00 12092.0 31 AT 12092.0 12096.0 Sell
      		89,032 1998 LSE
      04:00:00 12092.0 4 AT 12092.0 12096.0 Sell
      		89,001 1997 LSE
      04:00:00 12094.0 45 AT 12092.0 12094.0 Buy
      		88,997 1996 LSE
      04:00:00 12094.0 11 AT 12092.0 12094.0 Buy
      		88,952 1995 LSE
      04:00:00 12092.0 38 AT 12092.0 12094.0 Sell
      		88,941 1994 LSE
      04:00:00 12092.0 34 AT 12092.0 12094.0 Sell
      		88,903 1993 LSE
      04:00:00 12092.0 33 AT 12092.0 12094.0 Sell
      		88,869 1992 LSE
      03:59:53 12095.076 133 O 12092.0 12094.0 Buy
      		88,836 1991 LSE
      03:59:48 12092.0 5 AT 12092.0 12094.0 Sell
      		88,703 1990 LSE
      03:59:48 12092.0 45 AT 12092.0 12094.0 Sell
      		88,698 1989 LSE
      03:59:36 12094.0 30 AT 12094.0 12098.0 Sell
      		88,653 1988 LSE
      03:59:36 12094.0 47 AT 12094.0 12098.0 Sell
      		88,623 1987 LSE
      03:59:36 12094.0 45 AT 12094.0 12098.0 Sell
      		88,576 1986 LSE
      03:59:36 12094.0 57 AT 12094.0 12098.0 Sell
      		88,531 1985 LSE
      03:59:36 12094.0 100 AT 12094.0 12098.0 Sell
      		88,474 1984 LSE
      03:59:31 12098.0 1 O 12094.0 12098.0 Buy
      		88,374 1983 LSE
      03:59:17 12096.0 32 AT 12094.0 12096.0 Buy
      		88,373 1982 LSE
      03:58:49 12092.0 45 AT 12092.0 12094.0 Sell
      		88,341 1981 LSE
      03:58:49 12092.0 21 AT 12090.0 12092.0 Buy
      		88,296 1980 LSE
      03:58:49 12092.0 13 AT 12090.0 12092.0 Buy
      		88,275 1979 LSE
      03:58:39 12092.0 250 AT 12092.0 12096.0 Sell
      		88,262 1978 LSE
      03:58:20 12092.0 53 O 12092.0 12096.0 Sell
      		88,012 1977 LSE
      03:58:18 12094.0 45 AT 12094.0 12096.0 Sell
      		87,959 1976 LSE
      03:58:18 12094.0 50 AT 12094.0 12096.0 Sell
      		87,914 1975 LSE
      03:58:18 12094.0 30 AT 12094.0 12096.0 Sell
      		87,864 1974 LSE
      03:58:18 12094.0 16 AT 12094.0 12096.0 Sell
      		87,834 1973 LSE
      03:58:14 12096.0 36 AT 12094.0 12096.0 Buy
      		87,818 1972 LSE
      03:58:12 12094.0 60 AT 12092.0 12094.0 Buy
      		87,782 1971 LSE
      03:58:12 12092.0 76 AT 12088.0 12092.0 Buy
      		87,722 1970 LSE
      03:58:12 12092.0 12 AT 12088.0 12092.0 Buy
      		87,646 1969 LSE
      03:58:12 12092.0 45 AT 12088.0 12092.0 Buy
      		87,634 1968 LSE
      03:57:50 12090.0 48 AT 12088.0 12090.0 Buy
      		87,589 1967 LSE
      03:57:50 12090.0 14 AT 12088.0 12090.0 Buy
      		87,541 1966 LSE
      03:57:50 12088.0 21 AT 12084.0 12088.0 Buy
      		87,527 1965 LSE
      03:57:50 12088.0 15 AT 12084.0 12088.0 Buy
      		87,506 1964 LSE
      03:57:50 12088.0 32 AT 12084.0 12088.0 Buy
      		87,491 1963 LSE
      03:57:50 12088.0 24 AT 12084.0 12088.0 Buy
      		87,459 1962 LSE
      03:57:49 12086.0 17 AT 12084.0 12086.0 Buy
      		87,435 1961 LSE
      03:56:58 12084.0 39 AT 12084.0 12086.0 Sell
      		87,418 1960 LSE
      03:56:54 12086.0 31 AT 12082.0 12086.0 Buy
      		87,379 1959 LSE
      03:56:54 12086.0 16 AT 12082.0 12086.0 Buy
      		87,348 1958 LSE
      03:56:40 12086.0 21 AT 12084.0 12086.0 Buy
      		87,332 1957 LSE
      03:56:40 12086.0 26 AT 12082.0 12086.0 Buy
      		87,311 1956 LSE
      03:56:34 12084.0 3 AT 12080.0 12084.0 Buy
      		87,285 1955 LSE
      03:56:34 12084.0 47 AT 12080.0 12084.0 Buy
      		87,282 1954 LSE
      03:56:34 12084.0 47 AT 12080.0 12084.0 Buy
      		87,235 1953 LSE
      03:56:13 12080.92 16 O 12080.0 12084.0 Sell
      		87,188 1952 LSE
      03:56:02 12082.0 6 O 12078.0 12082.0 Buy
      		87,172 1951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock