ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,529.53
      1.08%
      Dow Jones
      40,599.98
      1.66%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,520.70
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (05:34-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:15 12070.0 15 AT 12070.0 12074.0 Sell
      		138,523 3151 LSE
      05:34:15 12070.0 53 AT 12070.0 12074.0 Sell
      		138,508 3150 LSE
      05:34:15 12070.0 35 AT 12070.0 12074.0 Sell
      		138,455 3149 LSE
      05:34:15 12070.0 28 AT 12070.0 12074.0 Sell
      		138,420 3148 LSE
      05:34:15 12070.0 53 AT 12070.0 12074.0 Sell
      		138,392 3147 LSE
      05:34:14 12072.0 59 AT 12072.0 12074.0 Sell
      		138,339 3146 LSE
      05:34:11 12072.0 21 AT 12070.0 12072.0 Buy
      		138,280 3145 LSE
      05:33:45 12072.0 60 O 12068.0 12072.0 Buy
      		138,259 3144 LSE
      05:33:31 12070.0 16 AT 12070.0 12072.0 Sell
      		138,199 3143 LSE
      05:33:12 12072.0 53 AT 12068.0 12072.0 Buy
      		138,183 3142 LSE
      05:33:09 12068.0 71 AT 12066.0 12068.0 Buy
      		138,130 3141 LSE
      05:33:09 12068.0 39 AT 12066.0 12068.0 Buy
      		138,059 3140 LSE
      05:33:09 12068.0 28 AT 12066.0 12068.0 Buy
      		138,020 3139 LSE
      05:33:06 12066.0 31 AT 12064.0 12066.0 Buy
      		137,992 3138 LSE
      05:33:06 12066.0 82 AT 12066.0 12072.0 Sell
      		137,961 3137 LSE
      05:33:06 12066.0 31 AT 12066.0 12072.0 Sell
      		137,879 3136 LSE
      05:33:06 12066.0 54 AT 12066.0 12072.0 Sell
      		137,848 3135 LSE
      05:33:06 12066.0 53 AT 12066.0 12072.0 Sell
      		137,794 3134 LSE
      05:33:06 12066.0 18 AT 12066.0 12072.0 Sell
      		137,741 3133 LSE
      05:33:06 12068.0 60 AT 12068.0 12072.0 Sell
      		137,723 3132 LSE
      05:33:06 12070.0 24 AT 12066.0 12070.0 Buy
      		137,663 3131 LSE
      05:33:06 12070.0 27 AT 12066.0 12070.0 Buy
      		137,639 3130 LSE
      05:33:06 12070.0 31 AT 12066.0 12070.0 Buy
      		137,612 3129 LSE
      05:33:06 12070.0 53 AT 12066.0 12070.0 Buy
      		137,581 3128 LSE
      05:33:01 12068.0 40 AT 12068.0 12072.0 Sell
      		137,528 3127 LSE
      05:33:01 12068.0 18 AT 12068.0 12072.0 Sell
      		137,488 3126 LSE
      05:33:01 12070.0 51 AT 12066.0 12070.0 Buy
      		137,470 3125 LSE
      05:33:01 12070.0 53 AT 12066.0 12070.0 Buy
      		137,419 3124 LSE
      05:33:01 12070.0 26 AT 12066.0 12070.0 Buy
      		137,366 3123 LSE
      05:33:01 12070.0 28 AT 12066.0 12070.0 Buy
      		137,340 3122 LSE
      05:33:01 12068.0 31 AT 12064.0 12068.0 Buy
      		137,312 3121 LSE
      05:32:50 12066.0 27 AT 12064.0 12066.0 Buy
      		137,281 3120 LSE
      05:32:32 12065.078 100 O 12062.0 12066.0 Buy
      		137,254 3119 LSE
      05:32:16 12064.0 41 AT 12062.0 12064.0 Buy
      		137,154 3118 LSE
      05:32:16 12064.0 4 AT 12064.0 12066.0 Sell
      		137,113 3117 LSE
      05:32:16 12064.0 52 AT 12064.0 12066.0 Sell
      		137,109 3116 LSE
      05:32:14 12064.46 10 O 12064.0 12066.0 Sell
      		137,057 3115 LSE
      05:31:15 12064.0 53 AT 12064.0 12068.0 Sell
      		137,047 3114 LSE
      05:31:14 12066.0 30 AT 12066.0 12068.0 Sell
      		136,994 3113 LSE
      05:31:14 12066.0 10 AT 12066.0 12068.0 Sell
      		136,964 3112 LSE
      05:30:57 12066.0 28 AT 12066.0 12070.0 Sell
      		136,954 3111 LSE
      05:30:57 12066.0 22 AT 12066.0 12070.0 Sell
      		136,926 3110 LSE
      05:30:56 12068.0 100 AT 12068.0 12070.0 Sell
      		136,904 3109 LSE
      05:30:56 12068.0 47 AT 12068.0 12070.0 Sell
      		136,804 3108 LSE
      05:30:56 12068.0 52 AT 12068.0 12070.0 Sell
      		136,757 3107 LSE
      05:30:56 12070.0 51 AT 12070.0 12072.0 Sell
      		136,705 3106 LSE
      05:30:56 12070.0 40 AT 12070.0 12072.0 Sell
      		136,654 3105 LSE
      05:30:56 12070.0 137 AT 12070.0 12072.0 Sell
      		136,614 3104 LSE
      05:30:56 12070.0 150 AT 12070.0 12072.0 Sell
      		136,477 3103 LSE
      05:30:51 12070.46 113 O 12070.0 12074.0 Sell
      		136,327 3102 LSE
      05:30:42 12072.0 41 AT 12072.0 12074.0 Sell
      		136,214 3101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FGLR
      Fidelity Sus Research En...
      Delayed Upgrade Clock