ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.63
      1.23%
      US Tech 100
      18,521.20
      1.04%
      Dow Jones
      40,624.04
      1.73%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,401.48
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:46-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:12 12226.0 11 AT 12224.0 12226.0 Buy
      		304,944 7351 LSE
      10:46:12 12226.0 18 AT 12224.0 12226.0 Buy
      		304,933 7350 LSE
      10:46:12 12224.0 100 AT 12224.0 12226.0 Sell
      		304,915 7349 LSE
      10:46:12 12224.0 100 AT 12224.0 12226.0 Sell
      		304,815 7348 LSE
      10:46:12 12224.0 68 AT 12224.0 12226.0 Sell
      		304,715 7347 LSE
      10:46:12 12224.0 10 AT 12224.0 12226.0 Sell
      		304,647 7346 LSE
      10:46:12 12224.0 72 AT 12224.0 12226.0 Sell
      		304,637 7345 LSE
      10:45:56 12226.0 33 AT 12224.0 12226.0 Buy
      		304,565 7344 LSE
      10:45:48 12226.0 52 AT 12226.0 12228.0 Sell
      		304,532 7343 LSE
      10:45:48 12228.0 9 AT 12224.0 12228.0 Buy
      		304,480 7342 LSE
      10:45:48 12228.0 28 AT 12224.0 12228.0 Buy
      		304,471 7341 LSE
      10:45:48 12228.0 24 AT 12224.0 12228.0 Buy
      		304,443 7340 LSE
      10:45:48 12228.0 86 AT 12224.0 12228.0 Buy
      		304,419 7339 LSE
      10:45:48 12226.0 31 AT 12224.0 12226.0 Buy
      		304,333 7338 LSE
      10:45:44 12224.462 168 O 12224.0 12228.0 Sell
      		304,302 7337 LSE
      10:45:39 12226.0 32 AT 12224.0 12226.0 Buy
      		304,134 7336 LSE
      10:45:25 12226.0 26 AT 12226.0 12228.0 Sell
      		304,102 7335 LSE
      10:45:21 12223.539 40 O 12224.0 12226.0 Sell
      		304,076 7334 LSE
      10:45:21 12224.0 47 AT 12224.0 12226.0 Sell
      		304,036 7333 LSE
      10:45:21 12224.0 10 AT 12222.0 12224.0 Buy
      		303,989 7332 LSE
      10:45:21 12224.0 17 AT 12222.0 12224.0 Buy
      		303,979 7331 LSE
      10:45:21 12224.0 62 AT 12222.0 12224.0 Buy
      		303,962 7330 LSE
      10:45:20 12223.54 162 O 12222.0 12224.0 Buy
      		303,900 7329 LSE
      10:45:07 12223.08 2 O 12222.0 12224.0 Buy
      		303,738 7328 LSE
      10:44:40 12220.0 44 AT 12220.0 12224.0 Sell
      		303,736 7327 LSE
      10:44:40 12220.0 15 AT 12220.0 12224.0 Sell
      		303,692 7326 LSE
      10:44:05 12222.0 86 AT 12220.0 12222.0 Buy
      		303,677 7325 LSE
      10:44:05 12222.0 30 AT 12220.0 12222.0 Buy
      		303,591 7324 LSE
      10:44:05 12222.0 39 AT 12220.0 12222.0 Buy
      		303,561 7323 LSE
      10:44:05 12222.0 23 AT 12220.0 12222.0 Buy
      		303,522 7322 LSE
      10:43:54 12220.0 17 AT 12218.0 12220.0 Buy
      		303,499 7321 LSE
      10:43:50 12220.0 78 AT 12220.0 12222.0 Sell
      		303,482 7320 LSE
      10:43:50 12220.0 100 AT 12220.0 12222.0 Sell
      		303,404 7319 LSE
      10:43:50 12220.0 100 AT 12220.0 12222.0 Sell
      		303,304 7318 LSE
      10:43:50 12220.0 1 AT 12220.0 12222.0 Sell
      		303,204 7317 LSE
      10:43:50 12220.0 23 AT 12220.0 12222.0 Sell
      		303,203 7316 LSE
      10:43:50 12220.0 1 AT 12220.0 12222.0 Sell
      		303,180 7315 LSE
      10:43:41 12222.0 10 O 12220.0 12222.0 Buy
      		303,179 7314 LSE
      10:43:39 12220.0 23 AT 12220.0 12222.0 Sell
      		303,169 7313 LSE
      10:43:39 12220.0 2 AT 12220.0 12222.0 Sell
      		303,146 7312 LSE
      10:43:26 12220.0 100 AT 12220.0 12222.0 Sell
      		303,144 7311 LSE
      10:43:26 12220.0 100 AT 12218.0 12220.0 Buy
      		303,044 7310 LSE
      10:43:26 12220.0 54 AT 12218.0 12220.0 Buy
      		302,944 7309 LSE
      10:43:26 12220.0 33 AT 12218.0 12220.0 Buy
      		302,890 7308 LSE
      10:43:26 12220.0 10 AT 12218.0 12220.0 Buy
      		302,857 7307 LSE
      10:43:25 12218.0 100 AT 12216.0 12218.0 Buy
      		302,847 7306 LSE
      10:42:51 12218.0 28 AT 12216.0 12218.0 Buy
      		302,747 7305 LSE
      10:42:50 12217.359 50 O 12216.0 12218.0 Buy
      		302,719 7304 LSE
      10:42:47 12218.0 78 O 12216.0 12218.0 Buy
      		302,669 7303 LSE
      10:42:42 12216.0 50 AT 12216.0 12220.0 Sell
      		302,591 7302 LSE
      10:42:42 12216.0 15 AT 12216.0 12220.0 Sell
      		302,541 7301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock