ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.95
      1.18%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:23-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:21 12084.0 67 AT 12082.0 12084.0 Buy
      		62,732 1201 LSE
      03:23:21 12084.0 6 AT 12082.0 12084.0 Buy
      		62,665 1200 LSE
      03:23:21 12084.0 44 AT 12084.0 12086.0 Sell
      		62,659 1199 LSE
      03:23:21 12086.0 39 AT 12086.0 12088.0 Sell
      		62,615 1198 LSE
      03:23:21 12086.0 29 AT 12086.0 12088.0 Sell
      		62,576 1197 LSE
      03:23:21 12086.0 37 AT 12086.0 12088.0 Sell
      		62,547 1196 LSE
      03:23:20 12090.0 9 AT 12088.0 12090.0 Buy
      		62,510 1195 LSE
      03:23:15 12090.0 61 AT 12086.0 12090.0 Buy
      		62,501 1194 LSE
      03:23:15 12090.0 7 AT 12086.0 12090.0 Buy
      		62,440 1193 LSE
      03:23:12 12088.0 9 AT 12086.0 12088.0 Buy
      		62,433 1192 LSE
      03:23:00 12090.0 7 AT 12086.0 12090.0 Buy
      		62,424 1191 LSE
      03:23:00 12090.0 76 AT 12086.0 12090.0 Buy
      		62,417 1190 LSE
      03:22:59 12088.0 7 AT 12084.0 12088.0 Buy
      		62,341 1189 LSE
      03:22:57 12088.0 17 AT 12084.0 12088.0 Buy
      		62,334 1188 LSE
      03:22:57 12088.0 8 AT 12084.0 12088.0 Buy
      		62,317 1187 LSE
      03:22:57 12086.0 7 AT 12084.0 12086.0 Buy
      		62,309 1186 LSE
      03:22:46 12088.0 52 AT 12082.0 12088.0 Buy
      		62,302 1185 LSE
      03:22:46 12088.0 36 AT 12082.0 12088.0 Buy
      		62,250 1184 LSE
      03:22:46 12088.0 24 AT 12082.0 12088.0 Buy
      		62,214 1183 LSE
      03:22:46 12088.0 4 AT 12082.0 12088.0 Buy
      		62,190 1182 LSE
      03:22:46 12088.0 10 AT 12082.0 12088.0 Buy
      		62,186 1181 LSE
      03:22:45 12086.0 8 AT 12082.0 12086.0 Buy
      		62,176 1180 LSE
      03:22:45 12084.0 38 AT 12084.0 12086.0 Sell
      		62,168 1179 LSE
      03:22:45 12084.0 30 AT 12084.0 12086.0 Sell
      		62,130 1178 LSE
      03:22:45 12084.0 2 AT 12084.0 12086.0 Sell
      		62,100 1177 LSE
      03:22:45 12084.0 38 AT 12084.0 12086.0 Sell
      		62,098 1176 LSE
      03:22:45 12084.0 5 AT 12084.0 12086.0 Sell
      		62,060 1175 LSE
      03:22:37 12086.0 9 AT 12084.0 12086.0 Buy
      		62,055 1174 LSE
      03:22:37 12086.0 9 AT 12084.0 12086.0 Buy
      		62,046 1173 LSE
      03:22:35 12086.0 9 AT 12084.0 12086.0 Buy
      		62,037 1172 LSE
      03:22:31 12084.0 9 AT 12084.0 12086.0 Sell
      		62,028 1171 LSE
      03:22:31 12084.0 7 AT 12084.0 12086.0 Sell
      		62,019 1170 LSE
      03:22:31 12084.0 51 AT 12084.0 12086.0 Sell
      		62,012 1169 LSE
      03:22:31 12084.0 100 AT 12084.0 12086.0 Sell
      		61,961 1168 LSE
      03:22:31 12086.0 10 AT 12084.0 12086.0 Buy
      		61,861 1167 LSE
      03:22:26 12086.0 10 AT 12084.0 12086.0 Buy
      		61,851 1166 LSE
      03:22:19 12084.0 49 AT 12082.0 12084.0 Buy
      		61,841 1165 LSE
      03:22:19 12084.0 77 AT 12084.0 12086.0 Sell
      		61,792 1164 LSE
      03:22:19 12084.0 13 AT 12082.0 12086.0
      		61,715 1163 LSE
      03:22:19 12084.0 82 AT 12084.0 12086.0 Sell
      		61,702 1162 LSE
      03:22:19 12084.0 31 AT 12084.0 12086.0 Sell
      		61,620 1161 LSE
      03:22:19 12084.0 38 AT 12084.0 12086.0 Sell
      		61,589 1160 LSE
      03:22:19 12084.0 32 AT 12084.0 12086.0 Sell
      		61,551 1159 LSE
      03:22:19 12084.0 13 AT 12084.0 12086.0 Sell
      		61,519 1158 LSE
      03:22:18 12086.0 9 AT 12084.0 12086.0 Buy
      		61,506 1157 LSE
      03:22:15 12088.0 9 AT 12084.0 12088.0 Buy
      		61,497 1156 LSE
      03:22:06 12088.0 8 AT 12086.0 12088.0 Buy
      		61,488 1155 LSE
      03:22:03 12088.0 8 AT 12084.0 12088.0 Buy
      		61,480 1154 LSE
      03:22:02 12088.0 8 AT 12086.0 12088.0 Buy
      		61,472 1153 LSE
      03:21:59 12088.0 7 AT 12084.0 12088.0 Buy
      		61,464 1152 LSE
      03:21:59 12088.0 31 AT 12084.0 12088.0 Buy
      		61,457 1151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock