ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:12-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:10 12062.0 24 AT 12062.0 12064.0 Sell
      		130,268 2951 LSE
      05:12:10 12062.0 55 AT 12062.0 12064.0 Sell
      		130,244 2950 LSE
      05:12:04 12064.0 18 AT 12064.0 12066.0 Sell
      		130,189 2949 LSE
      05:11:59 12064.0 23 AT 12064.0 12066.0 Sell
      		130,171 2948 LSE
      05:11:59 12064.0 50 AT 12064.0 12066.0 Sell
      		130,148 2947 LSE
      05:11:49 12064.0 50 AT 12062.0 12064.0 Buy
      		130,098 2946 LSE
      05:11:49 12064.0 22 AT 12064.0 12066.0 Sell
      		130,048 2945 LSE
      05:11:49 12064.0 37 AT 12064.0 12066.0 Sell
      		130,026 2944 LSE
      05:11:49 12064.0 47 AT 12064.0 12066.0 Sell
      		129,989 2943 LSE
      05:11:49 12064.0 26 AT 12064.0 12066.0 Sell
      		129,942 2942 LSE
      05:11:49 12064.0 278 AT 12064.0 12066.0 Sell
      		129,916 2941 LSE
      05:11:49 12064.0 16 AT 12064.0 12066.0 Sell
      		129,638 2940 LSE
      05:11:49 12064.0 8 AT 12064.0 12066.0 Sell
      		129,622 2939 LSE
      05:11:14 12066.0 1 O 12064.0 12068.0
      		129,614 2938 LSE
      05:11:11 12065.542 3 O 12064.0 12068.0 Sell
      		129,613 2937 LSE
      05:11:06 12063.538 33 O 12062.0 12066.0 Sell
      		129,610 2936 LSE
      05:10:57 12064.0 67 AT 12062.0 12064.0 Buy
      		129,577 2935 LSE
      05:10:57 12064.0 76 AT 12062.0 12064.0 Buy
      		129,510 2934 LSE
      05:10:54 12062.0 17 AT 12060.0 12062.0 Buy
      		129,434 2933 LSE
      05:10:54 12062.0 37 AT 12060.0 12062.0 Buy
      		129,417 2932 LSE
      05:10:35 12060.0 24 AT 12060.0 12062.0 Sell
      		129,380 2931 LSE
      05:10:19 12060.0 40 AT 12060.0 12062.0 Sell
      		129,356 2930 LSE
      05:10:12 12061.54 37 O 12060.0 12062.0 Buy
      		129,316 2929 LSE
      05:10:08 12060.0 50 O 12060.0 12062.0 Sell
      		129,279 2928 LSE
      05:10:01 12060.0 41 AT 12056.0 12060.0 Buy
      		129,229 2927 LSE
      05:10:01 12058.0 15 AT 12056.0 12058.0 Buy
      		129,188 2926 LSE
      05:09:33 12058.0 15 AT 12058.0 12060.0 Sell
      		129,173 2925 LSE
      05:09:33 12058.0 14 AT 12058.0 12060.0 Sell
      		129,158 2924 LSE
      05:09:33 12058.0 35 AT 12058.0 12060.0 Sell
      		129,144 2923 LSE
      05:09:33 12058.0 34 AT 12058.0 12060.0 Sell
      		129,109 2922 LSE
      05:09:17 12060.0 1 AT 12058.0 12060.0 Buy
      		129,075 2921 LSE
      05:09:17 12060.0 53 AT 12058.0 12060.0 Buy
      		129,074 2920 LSE
      05:09:17 12060.0 24 AT 12060.0 12062.0 Sell
      		129,021 2919 LSE
      05:09:17 12060.0 24 AT 12060.0 12062.0 Sell
      		128,997 2918 LSE
      05:09:13 12060.0 16 AT 12058.0 12060.0 Buy
      		128,973 2917 LSE
      05:09:03 12060.0 24 AT 12060.0 12062.0 Sell
      		128,957 2916 LSE
      05:09:01 12060.0 24 AT 12060.0 12062.0 Sell
      		128,933 2915 LSE
      05:08:57 12060.0 21 AT 12060.0 12062.0 Sell
      		128,909 2914 LSE
      05:08:57 12060.0 3 AT 12060.0 12062.0 Sell
      		128,888 2913 LSE
      05:08:57 12060.0 43 AT 12060.0 12062.0 Sell
      		128,885 2912 LSE
      05:08:51 12058.0 1 AT 12056.0 12058.0 Buy
      		128,842 2911 LSE
      05:08:51 12058.0 41 AT 12054.0 12058.0 Buy
      		128,841 2910 LSE
      05:08:51 12053.297 37 O 12054.0 12058.0 Sell
      		128,800 2909 LSE
      05:08:48 12054.0 11 AT 12052.0 12054.0 Buy
      		128,763 2908 LSE
      05:08:48 12054.0 48 AT 12052.0 12054.0 Buy
      		128,752 2907 LSE
      05:08:48 12054.0 15 AT 12052.0 12054.0 Buy
      		128,704 2906 LSE
      05:08:48 12054.0 53 AT 12052.0 12054.0 Buy
      		128,689 2905 LSE
      05:08:48 12054.0 6 AT 12052.0 12054.0 Buy
      		128,636 2904 LSE
      05:08:43 12052.0 8 AT 12052.0 12054.0 Sell
      		128,630 2903 LSE
      05:08:43 12052.0 68 AT 12052.0 12054.0 Sell
      		128,622 2902 LSE
      05:08:43 12052.0 25 AT 12052.0 12054.0 Sell
      		128,554 2901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock