ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.74
      1.01%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,567.19
      1.58%
      Brent Oil
      80.015
      -1.86%
      Bitcoin
      67,422.87
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:56 12232.0 100 AT 12232.0 12234.0 Sell
      		334,542 7901 LSE
      11:12:55 12232.0 15 AT 12230.0 12232.0 Buy
      		334,442 7900 LSE
      11:12:55 12232.0 50 AT 12230.0 12232.0 Buy
      		334,427 7899 LSE
      11:12:54 12232.0 35 AT 12232.0 12234.0 Sell
      		334,377 7898 LSE
      11:12:54 12232.0 2 AT 12232.0 12234.0 Sell
      		334,342 7897 LSE
      11:12:54 12232.0 10 AT 12232.0 12234.0 Sell
      		334,340 7896 LSE
      11:12:54 12232.0 41 AT 12232.0 12234.0 Sell
      		334,330 7895 LSE
      11:12:54 12232.0 17 AT 12232.0 12234.0 Sell
      		334,289 7894 LSE
      11:12:54 12232.0 1 AT 12232.0 12234.0 Sell
      		334,272 7893 LSE
      11:12:49 12232.0 27 AT 12230.0 12232.0 Buy
      		334,271 7892 LSE
      11:12:37 12230.0 228 O 12230.0 12232.0 Sell
      		334,244 7891 LSE
      11:12:37 12230.0 228 O 12230.0 12232.0 Sell
      		334,016 7890 LSE
      11:12:37 12230.0 4 AT 12228.0 12230.0 Buy
      		333,788 7889 LSE
      11:12:37 12230.0 12 AT 12228.0 12230.0 Buy
      		333,784 7888 LSE
      11:12:37 12230.0 8 O 12228.0 12230.0 Buy
      		333,772 7887 LSE
      11:12:37 12228.0 17 AT 12226.0 12228.0 Buy
      		333,764 7886 LSE
      11:12:37 12228.0 20 AT 12226.0 12228.0 Buy
      		333,747 7885 LSE
      11:12:37 12228.0 50 AT 12226.0 12228.0 Buy
      		333,727 7884 LSE
      11:12:19 12226.0 64 AT 12226.0 12228.0 Sell
      		333,677 7883 LSE
      11:12:19 12226.0 2 AT 12226.0 12228.0 Sell
      		333,613 7882 LSE
      11:11:56 12226.0 24 AT 12224.0 12226.0 Buy
      		333,611 7881 LSE
      11:11:51 12224.0 108 AT 12222.0 12224.0 Buy
      		333,587 7880 LSE
      11:11:33 12226.0 50 AT 12226.0 12228.0 Sell
      		333,479 7879 LSE
      11:11:33 12226.0 37 AT 12224.0 12226.0 Buy
      		333,429 7878 LSE
      11:11:32 12226.0 30 AT 12224.0 12226.0 Buy
      		333,392 7877 LSE
      11:11:32 12226.0 5 AT 12226.0 12228.0 Sell
      		333,362 7876 LSE
      11:11:32 12226.0 35 AT 12226.0 12228.0 Sell
      		333,357 7875 LSE
      11:11:32 12226.0 39 AT 12224.0 12226.0 Buy
      		333,322 7874 LSE
      11:11:32 12226.0 42 AT 12224.0 12226.0 Buy
      		333,283 7873 LSE
      11:11:14 12224.0 22 AT 12222.0 12224.0 Buy
      		333,241 7872 LSE
      11:11:14 12224.0 37 AT 12222.0 12224.0 Buy
      		333,219 7871 LSE
      11:11:13 12224.0 28 AT 12222.0 12224.0 Buy
      		333,182 7870 LSE
      11:11:13 12224.0 37 AT 12224.0 12226.0 Sell
      		333,154 7869 LSE
      11:11:08 12224.0 33 AT 12224.0 12226.0 Sell
      		333,117 7868 LSE
      11:11:08 12226.0 7 AT 12226.0 12228.0 Sell
      		333,084 7867 LSE
      11:11:08 12226.0 182 AT 12226.0 12228.0 Sell
      		333,077 7866 LSE
      11:11:08 12226.0 135 AT 12226.0 12228.0 Sell
      		332,895 7865 LSE
      11:11:08 12226.0 173 AT 12226.0 12230.0 Sell
      		332,760 7864 LSE
      11:11:08 12226.0 93 AT 12226.0 12230.0 Sell
      		332,587 7863 LSE
      11:11:07 12228.0 25 AT 12226.0 12228.0 Buy
      		332,494 7862 LSE
      11:11:06 12228.0 39 AT 12226.0 12228.0 Buy
      		332,469 7861 LSE
      11:11:02 12228.0 22 AT 12228.0 12230.0 Sell
      		332,430 7860 LSE
      11:11:02 12228.0 1 AT 12228.0 12230.0 Sell
      		332,408 7859 LSE
      11:11:02 12228.0 17 AT 12228.0 12230.0 Sell
      		332,407 7858 LSE
      11:11:00 12228.0 1 AT 12228.0 12230.0 Sell
      		332,390 7857 LSE
      11:11:00 12228.0 11 AT 12228.0 12230.0 Sell
      		332,389 7856 LSE
      11:11:00 12228.0 25 AT 12228.0 12230.0 Sell
      		332,378 7855 LSE
      11:11:00 12228.0 14 AT 12228.0 12230.0 Sell
      		332,353 7854 LSE
      11:10:56 12228.0 7 AT 12228.0 12230.0 Sell
      		332,339 7853 LSE
      11:10:56 12228.0 108 AT 12228.0 12230.0 Sell
      		332,332 7852 LSE
      11:10:53 12228.0 11 AT 12228.0 12230.0 Sell
      		332,224 7851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock