ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.35
      1.19%
      US Tech 100
      18,539.39
      1.14%
      Dow Jones
      40,622.81
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:36 12224.0 21 AT 12222.0 12224.0 Buy
      		352,456 8201 LSE
      11:22:35 12224.0 15 AT 12222.0 12224.0 Buy
      		352,435 8200 LSE
      11:22:35 12224.0 64 AT 12222.0 12224.0 Buy
      		352,420 8199 LSE
      11:22:35 12224.0 71 AT 12222.0 12224.0 Buy
      		352,356 8198 LSE
      11:22:35 12224.0 16 AT 12224.0 12226.0 Sell
      		352,285 8197 LSE
      11:22:35 12224.0 50 AT 12224.0 12226.0 Sell
      		352,269 8196 LSE
      11:22:35 12224.0 78 AT 12224.0 12226.0 Sell
      		352,219 8195 LSE
      11:22:35 12224.0 26 AT 12224.0 12226.0 Sell
      		352,141 8194 LSE
      11:22:35 12224.0 23 AT 12224.0 12226.0 Sell
      		352,115 8193 LSE
      11:22:35 12224.0 53 AT 12224.0 12226.0 Sell
      		352,092 8192 LSE
      11:22:23 12224.0 28 AT 12224.0 12226.0 Sell
      		352,039 8191 LSE
      11:22:23 12224.0 135 AT 12222.0 12224.0 Buy
      		352,011 8190 LSE
      11:22:23 12224.0 43 AT 12224.0 12226.0 Sell
      		351,876 8189 LSE
      11:22:23 12224.0 36 AT 12222.0 12224.0 Buy
      		351,833 8188 LSE
      11:22:23 12224.0 24 AT 12222.0 12224.0 Buy
      		351,797 8187 LSE
      11:22:22 12224.0 173 AT 12224.0 12226.0 Sell
      		351,773 8186 LSE
      11:22:22 12224.0 40 AT 12224.0 12226.0 Sell
      		351,600 8185 LSE
      11:22:22 12224.0 7 AT 12224.0 12226.0 Sell
      		351,560 8184 LSE
      11:22:04 12224.0 135 AT 12224.0 12226.0 Sell
      		351,553 8183 LSE
      11:22:04 12224.0 31 AT 12224.0 12226.0 Sell
      		351,418 8182 LSE
      11:22:04 12224.0 16 AT 12224.0 12226.0 Sell
      		351,387 8181 LSE
      11:21:47 12226.0 48 AT 12226.0 12228.0 Sell
      		351,371 8180 LSE
      11:21:47 12226.0 15 AT 12224.0 12226.0 Buy
      		351,323 8179 LSE
      11:21:47 12226.0 20 AT 12224.0 12226.0 Buy
      		351,308 8178 LSE
      11:21:47 12226.0 42 AT 12224.0 12226.0 Buy
      		351,288 8177 LSE
      11:21:46 12226.0 11 AT 12224.0 12226.0 Buy
      		351,246 8176 LSE
      11:21:46 12226.0 14 AT 12224.0 12226.0 Buy
      		351,235 8175 LSE
      11:21:40 12224.0 90 AT 12224.0 12226.0 Sell
      		351,221 8174 LSE
      11:21:36 12226.0 14 AT 12224.0 12226.0 Buy
      		351,131 8173 LSE
      11:21:36 12226.0 42 AT 12224.0 12226.0 Buy
      		351,117 8172 LSE
      11:21:36 12226.0 45 AT 12224.0 12226.0 Buy
      		351,075 8171 LSE
      11:21:36 12226.0 41 AT 12226.0 12228.0 Sell
      		351,030 8170 LSE
      11:21:36 12226.0 50 AT 12226.0 12228.0 Sell
      		350,989 8169 LSE
      11:21:36 12226.0 2 AT 12224.0 12226.0 Buy
      		350,939 8168 LSE
      11:21:36 12226.0 2 AT 12224.0 12226.0 Buy
      		350,937 8167 LSE
      11:21:36 12226.0 16 AT 12224.0 12226.0 Buy
      		350,935 8166 LSE
      11:21:36 12226.0 34 AT 12224.0 12226.0 Buy
      		350,919 8165 LSE
      11:21:29 12224.0 135 AT 12222.0 12224.0 Buy
      		350,885 8164 LSE
      11:21:29 12224.0 220 AT 12224.0 12226.0 Sell
      		350,750 8163 LSE
      11:21:29 12224.0 1 AT 12224.0 12226.0 Sell
      		350,530 8162 LSE
      11:21:29 12224.0 49 AT 12224.0 12226.0 Sell
      		350,529 8161 LSE
      11:21:29 12224.0 25 AT 12224.0 12226.0 Sell
      		350,480 8160 LSE
      11:21:29 12224.0 26 AT 12224.0 12226.0 Sell
      		350,455 8159 LSE
      11:21:20 12226.0 29 AT 12226.0 12228.0 Sell
      		350,429 8158 LSE
      11:21:10 12226.671 16 O 12226.0 12228.0 Sell
      		350,400 8157 LSE
      11:21:02 12226.0 50 O 12226.0 12228.0 Sell
      		350,384 8156 LSE
      11:21:02 12226.0 54 AT 12224.0 12226.0 Buy
      		350,334 8155 LSE
      11:21:02 12226.0 34 AT 12224.0 12226.0 Buy
      		350,280 8154 LSE
      11:21:01 12226.0 39 AT 12226.0 12228.0 Sell
      		350,246 8153 LSE
      11:21:01 12226.0 135 AT 12226.0 12228.0 Sell
      		350,207 8152 LSE
      11:21:01 12226.0 46 AT 12226.0 12228.0 Sell
      		350,072 8151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock