ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.51
      1.21%
      US Tech 100
      18,535.72
      1.12%
      Dow Jones
      40,630.17
      1.74%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,422.89
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:25 12074.0 12 AT 12070.0 12074.0 Buy
      		64,038 1251 LSE
      03:24:25 12074.0 27 AT 12070.0 12074.0 Buy
      		64,026 1250 LSE
      03:24:25 12074.0 25 AT 12070.0 12074.0 Buy
      		63,999 1249 LSE
      03:24:25 12074.0 12 AT 12070.0 12074.0 Buy
      		63,974 1248 LSE
      03:24:25 12072.0 50 AT 12072.0 12076.0 Sell
      		63,962 1247 LSE
      03:24:25 12076.0 56 AT 12076.0 12078.0 Sell
      		63,912 1246 LSE
      03:24:25 12076.0 36 AT 12072.0 12076.0 Buy
      		63,856 1245 LSE
      03:24:25 12076.0 12 AT 12072.0 12076.0 Buy
      		63,820 1244 LSE
      03:24:25 12076.0 10 AT 12076.0 12078.0 Sell
      		63,808 1243 LSE
      03:24:25 12076.0 12 AT 12076.0 12078.0 Sell
      		63,798 1242 LSE
      03:24:25 12076.0 22 AT 12076.0 12078.0 Sell
      		63,786 1241 LSE
      03:24:25 12076.0 12 AT 12076.0 12078.0 Sell
      		63,764 1240 LSE
      03:24:25 12076.0 36 AT 12070.0 12076.0 Buy
      		63,752 1239 LSE
      03:24:25 12076.0 12 AT 12070.0 12076.0 Buy
      		63,716 1238 LSE
      03:24:25 12076.0 90 AT 12074.0 12080.0 Sell
      		63,704 1237 LSE
      03:24:25 12076.0 48 AT 12076.0 12080.0 Sell
      		63,614 1236 LSE
      03:24:25 12076.0 82 AT 12076.0 12080.0 Sell
      		63,566 1235 LSE
      03:24:25 12076.0 100 AT 12076.0 12080.0 Sell
      		63,484 1234 LSE
      03:24:25 12076.0 47 AT 12076.0 12080.0 Sell
      		63,384 1233 LSE
      03:24:25 12076.0 60 AT 12076.0 12080.0 Sell
      		63,337 1232 LSE
      03:24:14 12078.0 10 AT 12076.0 12078.0 Buy
      		63,277 1231 LSE
      03:24:10 12078.0 9 AT 12076.0 12078.0 Buy
      		63,267 1230 LSE
      03:24:03 12080.0 7 AT 12076.0 12080.0 Buy
      		63,258 1229 LSE
      03:24:03 12080.0 21 AT 12076.0 12080.0 Buy
      		63,251 1228 LSE
      03:24:03 12080.0 20 AT 12076.0 12080.0 Buy
      		63,230 1227 LSE
      03:24:01 12078.0 8 AT 12076.0 12078.0 Buy
      		63,210 1226 LSE
      03:24:01 12078.0 8 AT 12076.0 12078.0 Buy
      		63,202 1225 LSE
      03:23:59 12078.0 8 AT 12076.0 12078.0 Buy
      		63,194 1224 LSE
      03:23:59 12078.0 8 AT 12076.0 12078.0 Buy
      		63,186 1223 LSE
      03:23:58 12078.0 8 AT 12076.0 12078.0 Buy
      		63,178 1222 LSE
      03:23:57 12078.0 8 AT 12076.0 12078.0 Buy
      		63,170 1221 LSE
      03:23:48 12080.0 7 AT 12076.0 12080.0 Buy
      		63,162 1220 LSE
      03:23:48 12080.0 6 AT 12076.0 12080.0 Buy
      		63,155 1219 LSE
      03:23:47 12078.0 26 AT 12078.0 12080.0 Sell
      		63,149 1218 LSE
      03:23:47 12078.0 41 AT 12078.0 12080.0 Sell
      		63,123 1217 LSE
      03:23:40 12080.0 8 AT 12078.0 12080.0 Buy
      		63,082 1216 LSE
      03:23:38 12078.0 5 AT 12076.0 12078.0 Buy
      		63,074 1215 LSE
      03:23:38 12078.0 35 AT 12078.0 12080.0 Sell
      		63,069 1214 LSE
      03:23:37 12078.0 40 AT 12078.0 12080.0 Sell
      		63,034 1213 LSE
      03:23:35 12080.0 8 AT 12078.0 12080.0 Buy
      		62,994 1212 LSE
      03:23:34 12082.0 24 AT 12082.0 12084.0 Sell
      		62,986 1211 LSE
      03:23:33 12084.0 9 AT 12080.0 12084.0 Buy
      		62,962 1210 LSE
      03:23:33 12084.0 12 AT 12080.0 12084.0 Buy
      		62,953 1209 LSE
      03:23:33 12082.0 8 AT 12078.0 12082.0 Buy
      		62,941 1208 LSE
      03:23:32 12082.0 9 AT 12078.0 12082.0 Buy
      		62,933 1207 LSE
      03:23:28 12080.0 9 AT 12078.0 12080.0 Buy
      		62,924 1206 LSE
      03:23:28 12082.0 36 AT 12082.0 12084.0 Sell
      		62,915 1205 LSE
      03:23:27 12084.0 38 AT 12084.0 12086.0 Sell
      		62,879 1204 LSE
      03:23:27 12084.0 100 AT 12084.0 12086.0 Sell
      		62,841 1203 LSE
      03:23:25 12086.0 9 AT 12084.0 12086.0 Buy
      		62,741 1202 LSE
      03:23:21 12084.0 67 AT 12082.0 12084.0 Buy
      		62,732 1201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ANII
      Abrdn New India Investment
      Delayed Upgrade Clock