ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.95
      1.18%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (06:32-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:10 12068.0 2 AT 12068.0 12070.0 Sell
      		158,824 3601 LSE
      06:32:10 12068.0 29 AT 12068.0 12070.0 Sell
      		158,822 3600 LSE
      06:32:10 12068.0 22 AT 12068.0 12070.0 Sell
      		158,793 3599 LSE
      06:32:10 12068.0 16 AT 12068.0 12072.0 Sell
      		158,771 3598 LSE
      06:31:56 12068.92 50 O 12068.0 12072.0 Sell
      		158,755 3597 LSE
      06:31:51 12070.0 29 AT 12068.0 12070.0 Buy
      		158,705 3596 LSE
      06:31:51 12070.0 20 AT 12068.0 12070.0 Buy
      		158,676 3595 LSE
      06:31:39 12070.0 1 AT 12070.0 12072.0 Sell
      		158,656 3594 LSE
      06:31:39 12070.0 7 AT 12070.0 12072.0 Sell
      		158,655 3593 LSE
      06:31:39 12070.0 8 AT 12070.0 12072.0 Sell
      		158,648 3592 LSE
      06:31:39 12070.0 67 AT 12070.0 12074.0 Sell
      		158,640 3591 LSE
      06:31:39 12070.0 128 AT 12070.0 12074.0 Sell
      		158,573 3590 LSE
      06:31:39 12072.0 30 AT 12070.0 12072.0 Buy
      		158,445 3589 LSE
      06:31:39 12072.0 2 AT 12070.0 12072.0 Buy
      		158,415 3588 LSE
      06:31:39 12072.0 27 AT 12070.0 12072.0 Buy
      		158,413 3587 LSE
      06:31:00 12072.0 17 AT 12070.0 12072.0 Buy
      		158,386 3586 LSE
      06:30:28 12070.592 50 O 12070.0 12072.0 Sell
      		158,369 3585 LSE
      06:30:13 12072.0 10 AT 12072.0 12074.0 Sell
      		158,319 3584 LSE
      06:30:13 12072.0 3 AT 12070.0 12072.0 Buy
      		158,309 3583 LSE
      06:30:13 12072.0 41 AT 12070.0 12072.0 Buy
      		158,306 3582 LSE
      06:30:00 12072.0 17 AT 12072.0 12074.0 Sell
      		158,265 3581 LSE
      06:29:58 12072.0 94 O 12072.0 12074.0 Sell
      		158,248 3580 LSE
      06:28:45 12072.0 29 AT 12072.0 12076.0 Sell
      		158,154 3579 LSE
      06:28:45 12072.0 31 AT 12072.0 12076.0 Sell
      		158,125 3578 LSE
      06:28:45 12072.0 28 AT 12072.0 12076.0 Sell
      		158,094 3577 LSE
      06:28:45 12072.0 39 AT 12072.0 12076.0 Sell
      		158,066 3576 LSE
      06:28:02 12074.0 42 AT 12070.0 12074.0 Buy
      		158,027 3575 LSE
      06:28:02 12074.0 40 AT 12070.0 12074.0 Buy
      		157,985 3574 LSE
      06:27:36 12072.0 23 AT 12072.0 12074.0 Sell
      		157,945 3573 LSE
      06:27:36 12072.0 25 AT 12072.0 12074.0 Sell
      		157,922 3572 LSE
      06:27:36 12072.0 25 AT 12072.0 12074.0 Sell
      		157,897 3571 LSE
      06:27:35 12072.0 42 O 12072.0 12074.0 Sell
      		157,872 3570 LSE
      06:27:33 12074.0 91 AT 12074.0 12076.0 Sell
      		157,830 3569 LSE
      06:27:33 12074.0 2 AT 12074.0 12076.0 Sell
      		157,739 3568 LSE
      06:27:33 12074.0 3 AT 12074.0 12076.0 Sell
      		157,737 3567 LSE
      06:26:44 12074.0 24 AT 12074.0 12078.0 Sell
      		157,734 3566 LSE
      06:26:44 12074.0 31 AT 12074.0 12078.0 Sell
      		157,710 3565 LSE
      06:26:44 12074.0 56 AT 12074.0 12080.0 Sell
      		157,679 3564 LSE
      06:26:44 12074.0 37 AT 12074.0 12080.0 Sell
      		157,623 3563 LSE
      06:26:44 12074.0 42 AT 12074.0 12080.0 Sell
      		157,586 3562 LSE
      06:26:44 12076.0 100 AT 12076.0 12080.0 Sell
      		157,544 3561 LSE
      06:26:16 12078.0 30 AT 12078.0 12080.0 Sell
      		157,444 3560 LSE
      06:26:16 12078.0 6 AT 12078.0 12080.0 Sell
      		157,414 3559 LSE
      06:26:03 12079.324 16 O 12078.0 12082.0 Sell
      		157,408 3558 LSE
      06:26:00 12080.0 31 AT 12078.0 12080.0 Buy
      		157,392 3557 LSE
      06:26:00 12080.0 58 AT 12078.0 12080.0 Buy
      		157,361 3556 LSE
      06:25:18 12078.0 26 AT 12076.0 12078.0 Buy
      		157,303 3555 LSE
      06:25:18 12078.0 23 AT 12076.0 12078.0 Buy
      		157,277 3554 LSE
      06:25:16 12076.0 14 AT 12076.0 12078.0 Sell
      		157,254 3553 LSE
      06:25:16 12076.0 21 AT 12076.0 12078.0 Sell
      		157,240 3552 LSE
      06:25:09 12080.0 29 AT 12076.0 12080.0 Buy
      		157,219 3551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock