ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.95
      1.18%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:17-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:23 12080.0 6 AT 12080.0 12082.0 Sell
      		103,871 2301 LSE
      04:17:23 12080.0 25 AT 12080.0 12082.0 Sell
      		103,865 2300 LSE
      04:17:23 12080.0 3 AT 12080.0 12082.0 Sell
      		103,840 2299 LSE
      04:17:23 12080.0 3 AT 12080.0 12082.0 Sell
      		103,837 2298 LSE
      04:17:23 12080.0 31 AT 12080.0 12082.0 Sell
      		103,834 2297 LSE
      04:17:01 12082.0 71 AT 12082.0 12084.0 Sell
      		103,803 2296 LSE
      04:17:01 12082.0 25 AT 12082.0 12084.0 Sell
      		103,732 2295 LSE
      04:16:59 12084.0 56 AT 12082.0 12084.0 Buy
      		103,707 2294 LSE
      04:16:59 12084.0 27 AT 12082.0 12084.0 Buy
      		103,651 2293 LSE
      04:16:59 12084.0 80 AT 12082.0 12084.0 Buy
      		103,624 2292 LSE
      04:16:59 12084.0 20 AT 12082.0 12084.0 Buy
      		103,544 2291 LSE
      04:16:59 12084.0 9 AT 12082.0 12084.0 Buy
      		103,524 2290 LSE
      04:16:59 12084.0 66 AT 12082.0 12084.0 Buy
      		103,515 2289 LSE
      04:16:58 12084.0 52 AT 12080.0 12084.0 Buy
      		103,449 2288 LSE
      04:16:57 12084.0 30 AT 12080.0 12084.0 Buy
      		103,397 2287 LSE
      04:16:57 12084.0 18 AT 12080.0 12084.0 Buy
      		103,367 2286 LSE
      04:16:57 12084.0 18 AT 12080.0 12084.0 Buy
      		103,349 2285 LSE
      04:16:57 12084.0 24 AT 12080.0 12084.0 Buy
      		103,331 2284 LSE
      04:16:57 12084.0 71 AT 12080.0 12084.0 Buy
      		103,307 2283 LSE
      04:16:57 12084.0 6 AT 12080.0 12084.0 Buy
      		103,236 2282 LSE
      04:16:57 12084.0 31 AT 12080.0 12084.0 Buy
      		103,230 2281 LSE
      04:16:57 12084.0 19 AT 12080.0 12084.0 Buy
      		103,199 2280 LSE
      04:16:55 12082.0 22 AT 12080.0 12082.0 Buy
      		103,180 2279 LSE
      04:16:55 12082.0 14 AT 12080.0 12082.0 Buy
      		103,158 2278 LSE
      04:16:46 12080.0 39 AT 12078.0 12080.0 Buy
      		103,144 2277 LSE
      04:16:37 12080.0 25 AT 12078.0 12080.0 Buy
      		103,105 2276 LSE
      04:16:37 12080.0 22 AT 12078.0 12080.0 Buy
      		103,080 2275 LSE
      04:16:33 12079.54 354 O 12078.0 12080.0 Buy
      		103,058 2274 LSE
      04:16:26 12080.0 22 AT 12078.0 12080.0 Buy
      		102,704 2273 LSE
      04:16:26 12080.0 31 AT 12078.0 12080.0 Buy
      		102,682 2272 LSE
      04:16:15 12081.08 2 O 12078.0 12082.0 Buy
      		102,651 2271 LSE
      04:16:03 12080.0 100 AT 12080.0 12082.0 Sell
      		102,649 2270 LSE
      04:16:02 12082.0 22 AT 12080.0 12082.0 Buy
      		102,549 2269 LSE
      04:16:02 12082.0 15 AT 12080.0 12082.0 Buy
      		102,527 2268 LSE
      04:16:02 12082.0 21 AT 12080.0 12082.0 Buy
      		102,512 2267 LSE
      04:16:01 12080.0 22 AT 12078.0 12080.0 Buy
      		102,491 2266 LSE
      04:16:01 12080.0 22 AT 12078.0 12080.0 Buy
      		102,469 2265 LSE
      04:15:48 12080.0 31 AT 12078.0 12080.0 Buy
      		102,447 2264 LSE
      04:15:42 12080.0 33 AT 12078.0 12080.0 Buy
      		102,416 2263 LSE
      04:15:42 12080.0 21 AT 12078.0 12080.0 Buy
      		102,383 2262 LSE
      04:15:41 12076.0 44 AT 12076.0 12080.0 Sell
      		102,362 2261 LSE
      04:15:41 12078.0 56 AT 12078.0 12080.0 Sell
      		102,318 2260 LSE
      04:15:41 12078.0 57 AT 12078.0 12080.0 Sell
      		102,262 2259 LSE
      04:15:35 12078.0 81 O 12078.0 12082.0 Sell
      		102,205 2258 LSE
      04:15:34 12080.0 53 AT 12080.0 12082.0 Sell
      		102,124 2257 LSE
      04:15:34 12080.0 24 AT 12080.0 12082.0 Sell
      		102,071 2256 LSE
      04:15:34 12080.0 43 AT 12080.0 12082.0 Sell
      		102,047 2255 LSE
      04:15:34 12080.0 19 AT 12080.0 12082.0 Sell
      		102,004 2254 LSE
      04:15:34 12080.0 8 AT 12080.0 12082.0 Sell
      		101,985 2253 LSE
      04:15:34 12080.0 25 AT 12080.0 12082.0 Sell
      		101,977 2252 LSE
      04:15:34 12080.0 23 AT 12080.0 12082.0 Sell
      		101,952 2251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock