ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.35
      1.19%
      US Tech 100
      18,539.39
      1.14%
      Dow Jones
      40,622.81
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:46-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:26 12092.0 82 AT 12092.0 12094.0 Sell
      		79,581 1751 LSE
      03:46:26 12096.0 1 AT 12096.0 12098.0 Sell
      		79,499 1750 LSE
      03:46:26 12096.0 2 AT 12096.0 12098.0 Sell
      		79,498 1749 LSE
      03:46:26 12096.0 30 AT 12096.0 12098.0 Sell
      		79,496 1748 LSE
      03:46:26 12096.0 49 AT 12096.0 12098.0 Sell
      		79,466 1747 LSE
      03:46:20 12098.0 9 AT 12096.0 12098.0 Buy
      		79,417 1746 LSE
      03:46:20 12098.0 31 AT 12096.0 12098.0 Buy
      		79,408 1745 LSE
      03:46:14 12097.54 5 O 12096.0 12098.0 Buy
      		79,377 1744 LSE
      03:46:13 12100.0 9 AT 12096.0 12100.0 Buy
      		79,372 1743 LSE
      03:46:13 12100.0 9 AT 12098.0 12100.0 Buy
      		79,363 1742 LSE
      03:45:59 12100.0 13 AT 12096.0 12100.0 Buy
      		79,354 1741 LSE
      03:45:52 12100.0 82 AT 12100.0 12102.0 Sell
      		79,341 1740 LSE
      03:45:50 12100.0 2 AT 12100.0 12102.0 Sell
      		79,259 1739 LSE
      03:45:50 12100.0 31 AT 12098.0 12104.0 Sell
      		79,257 1738 LSE
      03:45:50 12100.0 82 AT 12100.0 12104.0 Sell
      		79,226 1737 LSE
      03:45:50 12100.0 33 AT 12100.0 12104.0 Sell
      		79,144 1736 LSE
      03:45:50 12100.0 36 AT 12100.0 12104.0 Sell
      		79,111 1735 LSE
      03:45:50 12102.0 20 AT 12102.0 12104.0 Sell
      		79,075 1734 LSE
      03:45:50 12102.0 11 AT 12102.0 12104.0 Sell
      		79,055 1733 LSE
      03:45:50 12102.0 1 AT 12102.0 12104.0 Sell
      		79,044 1732 LSE
      03:45:50 12102.0 20 AT 12102.0 12104.0 Sell
      		79,043 1731 LSE
      03:45:50 12102.0 13 AT 12102.0 12104.0 Sell
      		79,023 1730 LSE
      03:45:50 12102.0 100 O 12102.0 12104.0 Sell
      		79,010 1729 LSE
      03:45:20 12104.0 28 AT 12102.0 12104.0 Buy
      		78,910 1728 LSE
      03:45:18 12104.0 11 AT 12100.0 12104.0 Buy
      		78,882 1727 LSE
      03:45:18 12104.0 26 AT 12100.0 12104.0 Buy
      		78,871 1726 LSE
      03:45:18 12102.0 143 AT 12100.0 12102.0 Buy
      		78,845 1725 LSE
      03:45:16 12100.0 17 AT 12098.0 12100.0 Buy
      		78,702 1724 LSE
      03:45:09 12098.0 31 AT 12098.0 12100.0 Sell
      		78,685 1723 LSE
      03:45:09 12098.0 25 AT 12098.0 12100.0 Sell
      		78,654 1722 LSE
      03:45:09 12098.0 23 AT 12096.0 12098.0 Buy
      		78,629 1721 LSE
      03:45:09 12098.0 76 AT 12096.0 12098.0 Buy
      		78,606 1720 LSE
      03:45:09 12096.0 54 AT 12094.0 12096.0 Buy
      		78,530 1719 LSE
      03:45:09 12096.0 41 AT 12096.0 12098.0 Sell
      		78,476 1718 LSE
      03:45:09 12096.0 45 AT 12096.0 12098.0 Sell
      		78,435 1717 LSE
      03:45:08 12100.0 12 AT 12098.0 12100.0 Buy
      		78,390 1716 LSE
      03:45:02 12102.0 31 AT 12098.0 12102.0 Buy
      		78,378 1715 LSE
      03:45:02 12102.0 11 AT 12098.0 12102.0 Buy
      		78,347 1714 LSE
      03:45:02 12102.0 12 AT 12098.0 12102.0 Buy
      		78,336 1713 LSE
      03:45:02 12102.0 36 AT 12098.0 12102.0 Buy
      		78,324 1712 LSE
      03:45:02 12102.0 25 AT 12098.0 12102.0 Buy
      		78,288 1711 LSE
      03:44:16 12100.0 11 AT 12096.0 12100.0 Buy
      		78,263 1710 LSE
      03:44:15 12100.0 36 AT 12100.0 12102.0 Sell
      		78,252 1709 LSE
      03:44:09 12102.0 8 AT 12100.0 12102.0 Buy
      		78,216 1708 LSE
      03:44:09 12102.0 15 AT 12098.0 12102.0 Buy
      		78,208 1707 LSE
      03:44:09 12102.0 13 AT 12098.0 12102.0 Buy
      		78,193 1706 LSE
      03:44:01 12099.54 8 O 12096.0 12100.0 Buy
      		78,180 1705 LSE
      03:43:53 12100.0 10 AT 12100.0 12102.0 Sell
      		78,172 1704 LSE
      03:43:53 12100.0 36 AT 12098.0 12102.0
      		78,162 1703 LSE
      03:43:53 12100.0 24 AT 12100.0 12102.0 Sell
      		78,126 1702 LSE
      03:43:53 12100.0 82 AT 12100.0 12102.0 Sell
      		78,102 1701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock