ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.51
      1.21%
      US Tech 100
      18,535.72
      1.12%
      Dow Jones
      40,630.17
      1.74%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,422.89
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:16-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:09 12080.0 36 AT 12080.0 12086.0 Sell
      		53,835 901 LSE
      03:16:09 12084.0 26 AT 12078.0 12084.0 Buy
      		53,799 900 LSE
      03:16:09 12084.0 50 AT 12078.0 12084.0 Buy
      		53,773 899 LSE
      03:16:09 12082.0 100 AT 12082.0 12086.0 Sell
      		53,723 898 LSE
      03:16:09 12088.0 15 AT 12082.0 12088.0 Buy
      		53,623 897 LSE
      03:16:09 12088.0 25 AT 12082.0 12088.0 Buy
      		53,608 896 LSE
      03:16:09 12088.0 24 AT 12082.0 12088.0 Buy
      		53,583 895 LSE
      03:16:09 12086.0 4 AT 12086.0 12088.0 Sell
      		53,559 894 LSE
      03:16:09 12082.0 33 AT 12082.0 12088.0 Sell
      		53,555 893 LSE
      03:16:09 12086.0 6 AT 12080.0 12086.0 Buy
      		53,522 892 LSE
      03:16:09 12086.0 11 AT 12082.0 12086.0 Buy
      		53,516 891 LSE
      03:16:09 12088.0 555 AT 12088.0 12090.0 Sell
      		53,505 890 LSE
      03:16:09 12088.0 48 AT 12088.0 12090.0 Sell
      		52,950 889 LSE
      03:16:09 12088.0 24 AT 12088.0 12090.0 Sell
      		52,902 888 LSE
      03:16:09 12088.0 31 AT 12088.0 12090.0 Sell
      		52,878 887 LSE
      03:16:09 12088.0 31 AT 12072.0 12088.0 Buy
      		52,847 886 LSE
      03:16:09 12088.0 200 AT 12072.0 12088.0 Buy
      		52,816 885 LSE
      03:16:09 12088.0 36 AT 12072.0 12088.0 Buy
      		52,616 884 LSE
      03:16:09 12088.0 51 AT 12072.0 12088.0 Buy
      		52,580 883 LSE
      03:16:09 12086.0 25 AT 12072.0 12086.0 Buy
      		52,529 882 LSE
      03:16:09 12086.0 31 AT 12072.0 12086.0 Buy
      		52,504 881 LSE
      03:16:09 12086.0 53 AT 12072.0 12086.0 Buy
      		52,473 880 LSE
      03:16:09 12086.0 50 AT 12072.0 12086.0 Buy
      		52,420 879 LSE
      03:16:09 12086.0 50 AT 12072.0 12086.0 Buy
      		52,370 878 LSE
      03:16:09 12086.0 36 AT 12072.0 12086.0 Buy
      		52,320 877 LSE
      03:16:09 12084.0 42 AT 12072.0 12084.0 Buy
      		52,284 876 LSE
      03:16:09 12084.0 31 AT 12072.0 12084.0 Buy
      		52,242 875 LSE
      03:16:09 12084.0 48 AT 12072.0 12084.0 Buy
      		52,211 874 LSE
      03:16:09 12084.0 41 AT 12072.0 12084.0 Buy
      		52,163 873 LSE
      03:16:09 12084.0 53 AT 12072.0 12084.0 Buy
      		52,122 872 LSE
      03:16:09 12084.0 53 AT 12072.0 12084.0 Buy
      		52,069 871 LSE
      03:16:09 12084.0 36 AT 12072.0 12084.0 Buy
      		52,016 870 LSE
      03:16:09 12082.0 42 AT 12072.0 12082.0 Buy
      		51,980 869 LSE
      03:16:09 12082.0 24 AT 12072.0 12082.0 Buy
      		51,938 868 LSE
      03:16:09 12082.0 24 AT 12072.0 12082.0 Buy
      		51,914 867 LSE
      03:16:09 12082.0 50 AT 12072.0 12082.0 Buy
      		51,890 866 LSE
      03:16:09 12082.0 14 AT 12072.0 12082.0 Buy
      		51,840 865 LSE
      03:16:09 12082.0 45 AT 12072.0 12082.0 Buy
      		51,826 864 LSE
      03:16:09 12082.0 52 AT 12072.0 12082.0 Buy
      		51,781 863 LSE
      03:16:09 12082.0 36 AT 12072.0 12082.0 Buy
      		51,729 862 LSE
      03:16:09 12080.0 31 AT 12072.0 12080.0 Buy
      		51,693 861 LSE
      03:16:09 12080.0 28 AT 12072.0 12080.0 Buy
      		51,662 860 LSE
      03:16:09 12080.0 41 AT 12072.0 12080.0 Buy
      		51,634 859 LSE
      03:16:09 12080.0 36 AT 12072.0 12080.0 Buy
      		51,593 858 LSE
      03:16:09 12080.0 52 AT 12072.0 12080.0 Buy
      		51,557 857 LSE
      03:16:08 12074.0 25 AT 12074.0 12080.0 Sell
      		51,505 856 LSE
      03:16:08 12076.0 31 AT 12076.0 12084.0 Sell
      		51,480 855 LSE
      03:16:08 12076.0 43 AT 12076.0 12084.0 Sell
      		51,449 854 LSE
      03:16:02 12082.0 31 AT 12074.0 12082.0 Buy
      		51,406 853 LSE
      03:16:02 12082.0 36 AT 12074.0 12082.0 Buy
      		51,375 852 LSE
      03:16:02 12082.0 26 AT 12074.0 12082.0 Buy
      		51,339 851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ANII
      Abrdn New India Investment
      Delayed Upgrade Clock