ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.29
      1.22%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,622.68
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,414.07
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:36 12188.0 7 AT 12188.0 12192.0 Sell
      		285,312 6951 LSE
      10:22:36 12188.0 8 AT 12188.0 12192.0 Sell
      		285,305 6950 LSE
      10:22:36 12188.0 19 AT 12188.0 12192.0 Sell
      		285,297 6949 LSE
      10:22:36 12188.0 41 AT 12188.0 12192.0 Sell
      		285,278 6948 LSE
      10:22:36 12188.0 4 AT 12188.0 12192.0 Sell
      		285,237 6947 LSE
      10:22:36 12188.0 46 AT 12188.0 12192.0 Sell
      		285,233 6946 LSE
      10:22:36 12188.0 25 AT 12188.0 12192.0 Sell
      		285,187 6945 LSE
      10:22:36 12188.0 15 AT 12188.0 12192.0 Sell
      		285,162 6944 LSE
      10:22:36 12190.0 37 AT 12186.0 12190.0 Buy
      		285,147 6943 LSE
      10:22:36 12190.0 14 AT 12186.0 12190.0 Buy
      		285,110 6942 LSE
      10:22:36 12190.0 110 AT 12186.0 12190.0 Buy
      		285,096 6941 LSE
      10:22:36 12190.0 24 AT 12186.0 12190.0 Buy
      		284,986 6940 LSE
      10:22:36 12190.0 24 AT 12186.0 12190.0 Buy
      		284,962 6939 LSE
      10:22:23 12189.518 12 O 12186.0 12190.0 Buy
      		284,938 6938 LSE
      10:22:18 12190.0 28 O 12186.0 12190.0 Buy
      		284,926 6937 LSE
      10:22:17 12190.0 42 AT 12188.0 12190.0 Buy
      		284,898 6936 LSE
      10:22:15 12188.0 33 AT 12188.0 12190.0 Sell
      		284,856 6935 LSE
      10:22:15 12188.0 100 AT 12186.0 12188.0 Buy
      		284,823 6934 LSE
      10:22:13 12186.0 10 AT 12186.0 12188.0 Sell
      		284,723 6933 LSE
      10:22:13 12186.0 15 AT 12186.0 12188.0 Sell
      		284,713 6932 LSE
      10:22:13 12186.0 4 AT 12186.0 12188.0 Sell
      		284,698 6931 LSE
      10:22:13 12186.0 27 AT 12186.0 12188.0 Sell
      		284,694 6930 LSE
      10:22:13 12186.0 41 AT 12186.0 12188.0 Sell
      		284,667 6929 LSE
      10:22:13 12186.0 10 AT 12186.0 12188.0 Sell
      		284,626 6928 LSE
      10:22:13 12186.0 15 AT 12186.0 12188.0 Sell
      		284,616 6927 LSE
      10:22:13 12186.0 10 AT 12186.0 12188.0 Sell
      		284,601 6926 LSE
      10:22:13 12186.0 10 AT 12186.0 12188.0 Sell
      		284,591 6925 LSE
      10:22:13 12186.0 22 AT 12184.0 12186.0 Buy
      		284,581 6924 LSE
      10:22:13 12186.0 12 AT 12184.0 12186.0 Buy
      		284,559 6923 LSE
      10:22:13 12186.0 15 AT 12184.0 12186.0 Buy
      		284,547 6922 LSE
      10:22:13 12186.0 24 AT 12184.0 12186.0 Buy
      		284,532 6921 LSE
      10:21:59 12184.0 46 AT 12182.0 12184.0 Buy
      		284,508 6920 LSE
      10:21:59 12182.0 102 AT 12182.0 12188.0 Sell
      		284,462 6919 LSE
      10:21:59 12182.0 48 AT 12182.0 12188.0 Sell
      		284,360 6918 LSE
      10:21:39 12188.0 24 O 12184.0 12188.0 Buy
      		284,312 6917 LSE
      10:21:39 12188.0 29 O 12184.0 12188.0 Buy
      		284,288 6916 LSE
      10:21:39 12186.0 6 AT 12186.0 12188.0 Sell
      		284,259 6915 LSE
      10:21:38 12188.0 50 AT 12188.0 12190.0 Sell
      		284,253 6914 LSE
      10:21:38 12188.0 28 AT 12186.0 12188.0 Buy
      		284,203 6913 LSE
      10:21:38 12188.0 24 AT 12186.0 12188.0 Buy
      		284,175 6912 LSE
      10:21:38 12188.0 158 AT 12186.0 12188.0 Buy
      		284,151 6911 LSE
      10:21:38 12188.0 69 AT 12186.0 12188.0 Buy
      		283,993 6910 LSE
      10:21:38 12186.0 7 AT 12184.0 12186.0 Buy
      		283,924 6909 LSE
      10:21:38 12186.0 6 AT 12184.0 12186.0 Buy
      		283,917 6908 LSE
      10:21:34 12186.0 86 AT 12184.0 12186.0 Buy
      		283,911 6907 LSE
      10:21:34 12186.0 46 AT 12182.0 12186.0 Buy
      		283,825 6906 LSE
      10:21:14 12184.0 1 AT 12182.0 12184.0 Buy
      		283,779 6905 LSE
      10:21:14 12182.0 21 AT 12182.0 12186.0 Sell
      		283,778 6904 LSE
      10:21:14 12184.0 44 AT 12184.0 12186.0 Sell
      		283,757 6903 LSE
      10:21:14 12184.0 159 AT 12184.0 12186.0 Sell
      		283,713 6902 LSE
      10:21:13 12186.0 39 AT 12184.0 12186.0 Buy
      		283,554 6901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      WDFE
      Ivz Fin Esg Acc
      Delayed Upgrade Clock