ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.83
      1.22%
      US Tech 100
      18,520.40
      1.03%
      Dow Jones
      40,620.53
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,430.81
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (11:21-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:01 12226.0 46 AT 12226.0 12228.0 Sell
      		350,072 8151 LSE
      11:21:01 12226.0 22 AT 12226.0 12228.0 Sell
      		350,026 8150 LSE
      11:20:55 12226.0 25 O 12226.0 12228.0 Sell
      		350,004 8149 LSE
      11:20:38 12228.0 102 AT 12226.0 12228.0 Buy
      		349,979 8148 LSE
      11:20:38 12228.0 67 AT 12226.0 12228.0 Buy
      		349,877 8147 LSE
      11:20:38 12228.0 60 AT 12228.0 12230.0 Sell
      		349,810 8146 LSE
      11:20:38 12228.0 135 AT 12226.0 12228.0 Buy
      		349,750 8145 LSE
      11:20:37 12228.0 19 AT 12228.0 12230.0 Sell
      		349,615 8144 LSE
      11:20:37 12228.0 50 AT 12228.0 12230.0 Sell
      		349,596 8143 LSE
      11:20:37 12228.0 38 AT 12228.0 12230.0 Sell
      		349,546 8142 LSE
      11:20:37 12228.0 100 AT 12226.0 12228.0 Buy
      		349,508 8141 LSE
      11:20:37 12228.0 135 AT 12226.0 12228.0 Buy
      		349,408 8140 LSE
      11:20:37 12228.0 89 AT 12228.0 12230.0 Sell
      		349,273 8139 LSE
      11:20:37 12228.0 38 AT 12228.0 12230.0 Sell
      		349,184 8138 LSE
      11:20:37 12228.0 285 AT 12226.0 12228.0 Buy
      		349,146 8137 LSE
      11:20:37 12228.0 18 AT 12226.0 12228.0 Buy
      		348,861 8136 LSE
      11:20:37 12228.0 6 AT 12226.0 12228.0 Buy
      		348,843 8135 LSE
      11:20:37 12228.0 76 AT 12226.0 12228.0 Buy
      		348,837 8134 LSE
      11:20:31 12227.412 49 O 12226.0 12228.0 Buy
      		348,761 8133 LSE
      11:20:22 12228.0 29 AT 12226.0 12228.0 Buy
      		348,712 8132 LSE
      11:20:22 12228.0 33 AT 12226.0 12228.0 Buy
      		348,683 8131 LSE
      11:20:18 12226.0 63 AT 12224.0 12226.0 Buy
      		348,650 8130 LSE
      11:20:18 12226.0 27 AT 12224.0 12226.0 Buy
      		348,587 8129 LSE
      11:20:04 12224.46 170 O 12224.0 12226.0 Sell
      		348,560 8128 LSE
      11:19:59 12226.0 57 AT 12224.0 12226.0 Buy
      		348,390 8127 LSE
      11:19:59 12226.0 13 AT 12224.0 12226.0 Buy
      		348,333 8126 LSE
      11:19:59 12226.0 135 AT 12224.0 12226.0 Buy
      		348,320 8125 LSE
      11:19:59 12226.0 18 AT 12226.0 12228.0 Sell
      		348,185 8124 LSE
      11:19:59 12226.0 4 AT 12226.0 12228.0 Sell
      		348,167 8123 LSE
      11:19:59 12226.0 111 AT 12224.0 12226.0 Buy
      		348,163 8122 LSE
      11:19:59 12226.0 24 AT 12224.0 12226.0 Buy
      		348,052 8121 LSE
      11:19:59 12226.0 82 AT 12226.0 12228.0 Sell
      		348,028 8120 LSE
      11:19:59 12226.0 87 AT 12226.0 12228.0 Sell
      		347,946 8119 LSE
      11:19:59 12226.0 45 AT 12226.0 12228.0 Sell
      		347,859 8118 LSE
      11:19:59 12226.0 47 AT 12226.0 12228.0 Sell
      		347,814 8117 LSE
      11:19:59 12226.0 12 AT 12226.0 12228.0 Sell
      		347,767 8116 LSE
      11:19:59 12226.0 46 AT 12226.0 12228.0 Sell
      		347,755 8115 LSE
      11:19:59 12226.0 4 AT 12226.0 12228.0 Sell
      		347,709 8114 LSE
      11:19:47 12226.462 170 O 12226.0 12228.0 Sell
      		347,705 8113 LSE
      11:19:43 12228.0 15 AT 12228.0 12230.0 Sell
      		347,535 8112 LSE
      11:19:43 12228.0 135 AT 12228.0 12230.0 Sell
      		347,520 8111 LSE
      11:19:43 12228.0 51 AT 12228.0 12230.0 Sell
      		347,385 8110 LSE
      11:19:43 12228.0 50 AT 12228.0 12230.0 Sell
      		347,334 8109 LSE
      11:19:42 12228.0 100 AT 12226.0 12228.0 Buy
      		347,284 8108 LSE
      11:19:42 12228.0 135 AT 12226.0 12228.0 Buy
      		347,184 8107 LSE
      11:19:40 12228.0 52 AT 12226.0 12228.0 Buy
      		347,049 8106 LSE
      11:19:30 12228.0 58 AT 12228.0 12232.0 Sell
      		346,997 8105 LSE
      11:19:30 12228.0 100 AT 12228.0 12232.0 Sell
      		346,939 8104 LSE
      11:19:30 12228.0 85 AT 12228.0 12232.0 Sell
      		346,839 8103 LSE
      11:19:30 12228.0 108 AT 12228.0 12232.0 Sell
      		346,754 8102 LSE
      11:19:30 12228.0 78 AT 12228.0 12232.0 Sell
      		346,646 8101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      SME
      Sama Resources
      Delayed Upgrade Clock