ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.57
      1.21%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,621.57
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,398.13
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (04:27-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:40 12070.0 29 AT 12068.0 12070.0 Buy
      		108,948 2451 LSE
      04:27:35 12067.054 162 O 12066.0 12070.0 Sell
      		108,919 2450 LSE
      04:27:19 12068.0 32 AT 12068.0 12070.0 Sell
      		108,757 2449 LSE
      04:27:08 12068.0 23 AT 12066.0 12068.0 Buy
      		108,725 2448 LSE
      04:27:08 12068.0 23 AT 12066.0 12068.0 Buy
      		108,702 2447 LSE
      04:27:08 12068.0 39 AT 12066.0 12068.0 Buy
      		108,679 2446 LSE
      04:27:08 12068.0 54 AT 12066.0 12068.0 Buy
      		108,640 2445 LSE
      04:27:02 12066.0 13 AT 12064.0 12066.0 Buy
      		108,586 2444 LSE
      04:27:02 12066.0 9 AT 12064.0 12066.0 Buy
      		108,573 2443 LSE
      04:27:02 12066.0 5 AT 12066.0 12068.0 Sell
      		108,564 2442 LSE
      04:27:02 12066.0 71 AT 12064.0 12066.0 Buy
      		108,559 2441 LSE
      04:27:02 12066.0 75 AT 12064.0 12066.0 Buy
      		108,488 2440 LSE
      04:27:02 12066.0 100 AT 12062.0 12066.0 Buy
      		108,413 2439 LSE
      04:26:37 12062.0 10 AT 12062.0 12066.0 Sell
      		108,313 2438 LSE
      04:26:15 12064.0 25 AT 12062.0 12064.0 Buy
      		108,303 2437 LSE
      04:26:15 12064.0 71 AT 12062.0 12064.0 Buy
      		108,278 2436 LSE
      04:26:15 12064.0 22 AT 12062.0 12064.0 Buy
      		108,207 2435 LSE
      04:26:10 12063.538 100 O 12062.0 12064.0 Buy
      		108,185 2434 LSE
      04:26:03 12064.0 26 AT 12062.0 12064.0 Buy
      		108,085 2433 LSE
      04:25:24 12064.0 31 AT 12060.0 12064.0 Buy
      		108,059 2432 LSE
      04:25:00 12062.0 12 AT 12058.0 12062.0 Buy
      		108,028 2431 LSE
      04:25:00 12062.0 20 AT 12058.0 12062.0 Buy
      		108,016 2430 LSE
      04:24:40 12060.0 9 AT 12058.0 12060.0 Buy
      		107,996 2429 LSE
      04:24:39 12060.0 6 AT 12058.0 12060.0 Buy
      		107,987 2428 LSE
      04:24:39 12060.0 23 AT 12058.0 12060.0 Buy
      		107,981 2427 LSE
      04:24:39 12058.0 11 AT 12056.0 12058.0 Buy
      		107,958 2426 LSE
      04:24:39 12059.501 86 O 12056.0 12058.0 Buy
      		107,947 2425 LSE
      04:24:37 12056.0 19 AT 12056.0 12060.0 Sell
      		107,861 2424 LSE
      04:24:36 12056.0 54 AT 12056.0 12060.0 Sell
      		107,842 2423 LSE
      04:24:36 12056.0 45 AT 12056.0 12060.0 Sell
      		107,788 2422 LSE
      04:24:36 12058.0 30 AT 12056.0 12058.0 Buy
      		107,743 2421 LSE
      04:24:35 12058.0 7 AT 12056.0 12058.0 Buy
      		107,713 2420 LSE
      04:24:35 12058.0 7 AT 12058.0 12060.0 Sell
      		107,706 2419 LSE
      04:24:24 12060.0 35 AT 12060.0 12062.0 Sell
      		107,699 2418 LSE
      04:24:24 12060.0 48 AT 12060.0 12062.0 Sell
      		107,664 2417 LSE
      04:24:12 12064.0 22 AT 12064.0 12066.0 Sell
      		107,616 2416 LSE
      04:24:12 12064.0 54 AT 12064.0 12066.0 Sell
      		107,594 2415 LSE
      04:24:12 12064.0 15 AT 12064.0 12066.0 Sell
      		107,540 2414 LSE
      04:23:45 12066.0 27 AT 12064.0 12066.0 Buy
      		107,525 2413 LSE
      04:23:38 12064.0 22 AT 12062.0 12064.0 Buy
      		107,498 2412 LSE
      04:23:38 12064.0 14 AT 12062.0 12064.0 Buy
      		107,476 2411 LSE
      04:23:38 12062.0 4 AT 12060.0 12062.0 Buy
      		107,462 2410 LSE
      04:23:36 12062.0 38 AT 12060.0 12062.0 Buy
      		107,458 2409 LSE
      04:23:36 12062.0 22 AT 12060.0 12062.0 Buy
      		107,420 2408 LSE
      04:23:21 12060.0 11 AT 12058.0 12060.0 Buy
      		107,398 2407 LSE
      04:23:21 12060.0 37 AT 12060.0 12062.0 Sell
      		107,387 2406 LSE
      04:23:21 12060.0 48 AT 12060.0 12062.0 Sell
      		107,350 2405 LSE
      04:22:51 12062.0 31 AT 12062.0 12064.0 Sell
      		107,302 2404 LSE
      04:22:50 12062.0 4 AT 12060.0 12062.0 Buy
      		107,271 2403 LSE
      04:22:50 12062.0 18 AT 12060.0 12062.0 Buy
      		107,267 2402 LSE
      04:22:43 12060.527 85 O 12060.0 12062.0 Sell
      		107,249 2401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock