ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:51 12192.0 23 AT 12190.0 12192.0 Buy
      		224,966 5451 LSE
      09:30:51 12190.0 26 AT 12188.0 12190.0 Buy
      		224,943 5450 LSE
      09:30:51 12190.0 125 AT 12188.0 12190.0 Buy
      		224,917 5449 LSE
      09:30:50 12190.0 10 AT 12188.0 12190.0 Buy
      		224,792 5448 LSE
      09:30:50 12188.0 39 AT 12184.0 12188.0 Buy
      		224,782 5447 LSE
      09:30:50 12188.0 1 AT 12184.0 12188.0 Buy
      		224,743 5446 LSE
      09:30:31 12186.0 104 AT 12186.0 12188.0 Sell
      		224,742 5445 LSE
      09:30:30 12186.0 100 AT 12186.0 12190.0 Sell
      		224,638 5444 LSE
      09:30:30 12186.0 44 AT 12186.0 12190.0 Sell
      		224,538 5443 LSE
      09:30:23 12186.0 291 AT 12184.0 12186.0 Buy
      		224,494 5442 LSE
      09:30:23 12186.0 67 AT 12184.0 12186.0 Buy
      		224,203 5441 LSE
      09:30:23 12186.0 42 AT 12186.0 12190.0 Sell
      		224,136 5440 LSE
      09:30:20 12186.0 100 AT 12186.0 12190.0 Sell
      		224,094 5439 LSE
      09:30:19 12188.0 12 AT 12184.0 12188.0 Buy
      		223,994 5438 LSE
      09:30:19 12188.0 70 AT 12184.0 12188.0 Buy
      		223,982 5437 LSE
      09:30:19 12188.0 55 AT 12184.0 12188.0 Buy
      		223,912 5436 LSE
      09:30:19 12188.0 2 AT 12184.0 12188.0 Buy
      		223,857 5435 LSE
      09:30:18 12190.0 15 AT 12190.0 12194.0 Sell
      		223,855 5434 LSE
      09:30:18 12190.0 44 AT 12190.0 12194.0 Sell
      		223,840 5433 LSE
      09:30:17 12194.0 26 AT 12190.0 12194.0 Buy
      		223,796 5432 LSE
      09:30:17 12194.0 24 AT 12190.0 12194.0 Buy
      		223,770 5431 LSE
      09:30:17 12194.0 50 AT 12190.0 12194.0 Buy
      		223,746 5430 LSE
      09:30:17 12194.0 9 AT 12190.0 12194.0 Buy
      		223,696 5429 LSE
      09:30:17 12194.0 45 AT 12190.0 12194.0 Buy
      		223,687 5428 LSE
      09:30:16 12194.0 10 AT 12190.0 12194.0 Buy
      		223,642 5427 LSE
      09:30:16 12192.0 100 AT 12192.0 12196.0 Sell
      		223,632 5426 LSE
      09:30:16 12196.0 27 AT 12194.0 12196.0 Buy
      		223,532 5425 LSE
      09:30:16 12196.0 12 AT 12192.0 12196.0 Buy
      		223,505 5424 LSE
      09:30:15 12192.0 11 AT 12186.0 12192.0 Buy
      		223,493 5423 LSE
      09:30:15 12192.0 71 AT 12186.0 12192.0 Buy
      		223,482 5422 LSE
      09:30:12 12188.0 75 AT 12182.0 12188.0 Buy
      		223,411 5421 LSE
      09:30:12 12188.0 45 AT 12182.0 12188.0 Buy
      		223,336 5420 LSE
      09:30:11 12186.0 30 AT 12182.0 12186.0 Buy
      		223,291 5419 LSE
      09:30:11 12186.0 61 AT 12182.0 12186.0 Buy
      		223,261 5418 LSE
      09:30:11 12186.0 10 AT 12182.0 12186.0 Buy
      		223,200 5417 LSE
      09:30:09 12188.0 24 AT 12184.0 12188.0 Buy
      		223,190 5416 LSE
      09:30:09 12188.0 8 AT 12188.0 12192.0 Sell
      		223,166 5415 LSE
      09:30:09 12188.0 100 AT 12188.0 12192.0 Sell
      		223,158 5414 LSE
      09:30:09 12188.0 18 AT 12188.0 12192.0 Sell
      		223,058 5413 LSE
      09:30:09 12190.0 11 AT 12188.0 12190.0 Buy
      		223,040 5412 LSE
      09:30:09 12188.0 55 AT 12184.0 12188.0 Buy
      		223,029 5411 LSE
      09:30:09 12188.0 11 AT 12184.0 12188.0 Buy
      		222,974 5410 LSE
      09:30:09 12186.0 28 AT 12184.0 12186.0 Buy
      		222,963 5409 LSE
      09:30:08 12184.0 100 O 12184.0 12186.0 Sell
      		222,935 5408 LSE
      09:30:08 12188.0 16 AT 12188.0 12190.0 Sell
      		222,835 5407 LSE
      09:30:08 12188.0 103 AT 12188.0 12192.0 Sell
      		222,819 5406 LSE
      09:30:08 12188.0 31 AT 12188.0 12192.0 Sell
      		222,716 5405 LSE
      09:30:08 12190.0 55 AT 12190.0 12192.0 Sell
      		222,685 5404 LSE
      09:30:08 12190.0 55 AT 12186.0 12190.0 Buy
      		222,630 5403 LSE
      09:30:08 12190.0 23 AT 12186.0 12190.0 Buy
      		222,575 5402 LSE
      09:30:08 12190.0 23 AT 12186.0 12190.0 Buy
      		222,552 5401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      IAUX
      i 80 Gold
      Delayed Upgrade Clock