ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.09
      1.20%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,623.98
      1.73%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,376.58
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:04 12060.0 7 AT 12060.0 12066.0 Sell
      		44,503 701 LSE
      03:12:03 12062.0 7 AT 12062.0 12066.0 Sell
      		44,496 700 LSE
      03:12:03 12066.0 42 AT 12060.0 12066.0 Buy
      		44,489 699 LSE
      03:12:03 12066.0 34 AT 12060.0 12066.0 Buy
      		44,447 698 LSE
      03:12:00 12064.0 69 AT 12064.0 12066.0 Sell
      		44,413 697 LSE
      03:12:00 12064.0 10 AT 12064.0 12066.0 Sell
      		44,344 696 LSE
      03:12:00 12064.0 2 AT 12060.0 12064.0 Buy
      		44,334 695 LSE
      03:12:00 12064.0 4 AT 12060.0 12064.0 Buy
      		44,332 694 LSE
      03:11:59 12062.0 4 AT 12062.0 12066.0 Sell
      		44,328 693 LSE
      03:11:59 12062.0 3 AT 12062.0 12066.0 Sell
      		44,324 692 LSE
      03:11:55 12062.0 141 O 12062.0 12068.0 Sell
      		44,321 691 LSE
      03:11:53 12068.0 46 AT 12064.0 12068.0 Buy
      		44,180 690 LSE
      03:11:53 12068.0 4 AT 12064.0 12068.0 Buy
      		44,134 689 LSE
      03:11:52 12064.0 7 AT 12064.0 12068.0 Sell
      		44,130 688 LSE
      03:11:52 12064.0 7 AT 12064.0 12070.0 Sell
      		44,123 687 LSE
      03:11:52 12066.0 7 AT 12066.0 12072.0 Sell
      		44,116 686 LSE
      03:11:52 12066.0 29 AT 12066.0 12072.0 Sell
      		44,109 685 LSE
      03:11:51 12068.0 7 AT 12068.0 12074.0 Sell
      		44,080 684 LSE
      03:11:51 12068.0 28 AT 12068.0 12072.0 Sell
      		44,073 683 LSE
      03:11:51 12068.0 7 AT 12068.0 12072.0 Sell
      		44,045 682 LSE
      03:11:51 12068.0 8 AT 12068.0 12076.0 Sell
      		44,038 681 LSE
      03:11:51 12068.0 28 AT 12068.0 12076.0 Sell
      		44,030 680 LSE
      03:11:51 12068.0 7 AT 12068.0 12076.0 Sell
      		44,002 679 LSE
      03:11:51 12070.0 75 AT 12068.0 12070.0 Buy
      		43,995 678 LSE
      03:11:51 12070.0 29 AT 12068.0 12070.0 Buy
      		43,920 677 LSE
      03:11:49 12068.0 7 AT 12068.0 12072.0 Sell
      		43,891 676 LSE
      03:11:49 12068.0 7 AT 12068.0 12072.0 Sell
      		43,884 675 LSE
      03:11:49 12071.708 60 O 12068.0 12072.0 Buy
      		43,877 674 LSE
      03:11:47 12070.0 7 AT 12070.0 12076.0 Sell
      		43,817 673 LSE
      03:11:47 12072.0 7 AT 12072.0 12076.0 Sell
      		43,810 672 LSE
      03:11:46 12074.0 7 AT 12074.0 12076.0 Sell
      		43,803 671 LSE
      03:11:40 12074.0 36 AT 12074.0 12078.0 Sell
      		43,796 670 LSE
      03:11:40 12074.0 7 AT 12074.0 12078.0 Sell
      		43,760 669 LSE
      03:11:39 12080.0 81 AT 12074.0 12080.0 Buy
      		43,753 668 LSE
      03:11:39 12080.0 31 AT 12074.0 12080.0 Buy
      		43,672 667 LSE
      03:11:39 12080.0 36 AT 12074.0 12080.0 Buy
      		43,641 666 LSE
      03:11:38 12078.0 7 AT 12078.0 12084.0 Sell
      		43,605 665 LSE
      03:11:38 12078.0 7 AT 12078.0 12086.0 Sell
      		43,598 664 LSE
      03:11:29 12090.16 250 O 12078.0 12086.0 Buy
      		43,591 663 LSE
      03:11:29 12084.0 6 AT 12084.0 12086.0 Sell
      		43,341 662 LSE
      03:11:29 12084.0 5 AT 12084.0 12086.0 Sell
      		43,335 661 LSE
      03:11:29 12084.0 4 AT 12084.0 12086.0 Sell
      		43,330 660 LSE
      03:11:29 12084.0 8 AT 12084.0 12088.0 Sell
      		43,326 659 LSE
      03:11:29 12084.0 82 AT 12084.0 12090.0 Sell
      		43,318 658 LSE
      03:11:29 12084.0 82 AT 12084.0 12090.0 Sell
      		43,236 657 LSE
      03:11:29 12084.0 82 AT 12084.0 12092.0 Sell
      		43,154 656 LSE
      03:11:27 12092.0 41 AT 12084.0 12092.0 Buy
      		43,072 655 LSE
      03:11:27 12092.0 53 AT 12084.0 12092.0 Buy
      		43,031 654 LSE
      03:11:19 12086.0 46 AT 12080.0 12086.0 Buy
      		42,978 653 LSE
      03:11:19 12086.0 28 AT 12080.0 12086.0 Buy
      		42,932 652 LSE
      03:11:15 12086.0 33 AT 12080.0 12086.0 Buy
      		42,904 651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock