ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,536.60
      1.12%
      Dow Jones
      40,588.10
      1.64%
      Brent Oil
      80.26
      -1.56%
      Bitcoin
      67,392.82
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:20-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:35 12068.0 26 O 12068.0 12072.0 Sell
      		60,426 1101 LSE
      03:20:35 12070.0 6 AT 12066.0 12070.0 Buy
      		60,400 1100 LSE
      03:20:34 12072.0 6 AT 12068.0 12072.0 Buy
      		60,394 1099 LSE
      03:20:34 12072.0 48 AT 12068.0 12072.0 Buy
      		60,388 1098 LSE
      03:20:34 12072.0 49 AT 12068.0 12072.0 Buy
      		60,340 1097 LSE
      03:20:34 12072.0 26 AT 12068.0 12072.0 Buy
      		60,291 1096 LSE
      03:20:34 12070.0 6 AT 12066.0 12070.0 Buy
      		60,265 1095 LSE
      03:20:29 12068.0 49 AT 12064.0 12068.0 Buy
      		60,259 1094 LSE
      03:20:29 12068.0 28 AT 12064.0 12068.0 Buy
      		60,210 1093 LSE
      03:20:29 12066.0 6 AT 12062.0 12066.0 Buy
      		60,182 1092 LSE
      03:20:24 12068.0 45 AT 12068.0 12072.0 Sell
      		60,176 1091 LSE
      03:20:23 12072.0 24 AT 12068.0 12072.0 Buy
      		60,131 1090 LSE
      03:20:23 12072.0 6 AT 12068.0 12072.0 Buy
      		60,107 1089 LSE
      03:20:23 12070.0 6 AT 12068.0 12070.0 Buy
      		60,101 1088 LSE
      03:20:19 12072.0 44 AT 12072.0 12074.0 Sell
      		60,095 1087 LSE
      03:20:18 12074.0 6 AT 12072.0 12074.0 Buy
      		60,051 1086 LSE
      03:20:16 12074.0 6 AT 12072.0 12074.0 Buy
      		60,045 1085 LSE
      03:20:12 12076.0 7 AT 12072.0 12076.0 Buy
      		60,039 1084 LSE
      03:20:12 12076.0 18 AT 12072.0 12076.0 Buy
      		60,032 1083 LSE
      03:20:12 12076.0 10 AT 12072.0 12076.0 Buy
      		60,014 1082 LSE
      03:20:12 12076.0 7 AT 12072.0 12076.0 Buy
      		60,004 1081 LSE
      03:20:12 12076.0 7 AT 12072.0 12076.0 Buy
      		59,997 1080 LSE
      03:20:12 12076.0 50 AT 12072.0 12076.0 Buy
      		59,990 1079 LSE
      03:20:11 12074.0 7 AT 12072.0 12074.0 Buy
      		59,940 1078 LSE
      03:20:11 12074.0 7 AT 12072.0 12074.0 Buy
      		59,933 1077 LSE
      03:20:11 12074.0 7 AT 12068.0 12074.0 Buy
      		59,926 1076 LSE
      03:20:10 12072.0 7 AT 12068.0 12072.0 Buy
      		59,919 1075 LSE
      03:20:06 12072.0 6 AT 12068.0 12072.0 Buy
      		59,912 1074 LSE
      03:20:06 12070.0 7 AT 12068.0 12070.0 Buy
      		59,906 1073 LSE
      03:20:05 12070.0 7 AT 12068.0 12070.0 Buy
      		59,899 1072 LSE
      03:20:04 12070.0 7 AT 12068.0 12070.0 Buy
      		59,892 1071 LSE
      03:20:04 12070.0 6 AT 12068.0 12070.0 Buy
      		59,885 1070 LSE
      03:20:03 12070.0 7 AT 12068.0 12070.0 Buy
      		59,879 1069 LSE
      03:20:03 12070.0 23 AT 12066.0 12070.0 Buy
      		59,872 1068 LSE
      03:20:03 12070.0 4 AT 12066.0 12070.0 Buy
      		59,849 1067 LSE
      03:20:03 12070.0 2 AT 12064.0 12070.0 Buy
      		59,845 1066 LSE
      03:19:57 12066.0 36 AT 12062.0 12066.0 Buy
      		59,843 1065 LSE
      03:19:57 12066.0 6 AT 12062.0 12066.0 Buy
      		59,807 1064 LSE
      03:19:57 12068.0 43 AT 12064.0 12068.0 Buy
      		59,801 1063 LSE
      03:19:57 12068.0 7 AT 12064.0 12068.0 Buy
      		59,758 1062 LSE
      03:19:57 12066.0 7 AT 12062.0 12066.0 Buy
      		59,751 1061 LSE
      03:19:53 12062.0 19 AT 12062.0 12066.0 Sell
      		59,744 1060 LSE
      03:19:52 12062.0 36 AT 12062.0 12068.0 Sell
      		59,725 1059 LSE
      03:19:52 12062.0 39 AT 12062.0 12068.0 Sell
      		59,689 1058 LSE
      03:19:52 12062.0 50 AT 12062.0 12068.0 Sell
      		59,650 1057 LSE
      03:19:49 12064.0 50 AT 12064.0 12066.0 Sell
      		59,600 1056 LSE
      03:19:49 12068.0 52 AT 12068.0 12070.0 Sell
      		59,550 1055 LSE
      03:19:47 12070.0 7 AT 12068.0 12070.0 Buy
      		59,498 1054 LSE
      03:19:46 12072.0 25 AT 12072.0 12074.0 Sell
      		59,491 1053 LSE
      03:19:46 12072.0 9 AT 12072.0 12074.0 Sell
      		59,466 1052 LSE
      03:19:46 12072.0 37 AT 12072.0 12074.0 Sell
      		59,457 1051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      MEQ8
      LSE
      PFP
      Pathfinder Minerals
      Delayed Upgrade Clock