ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.63
      1.23%
      US Tech 100
      18,521.20
      1.04%
      Dow Jones
      40,624.04
      1.73%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,401.48
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:52-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:24 12238.0 3 AT 12236.0 12238.0 Buy
      		309,860 7451 LSE
      10:52:24 12238.0 17 AT 12236.0 12238.0 Buy
      		309,857 7450 LSE
      10:52:24 12238.0 100 AT 12236.0 12238.0 Buy
      		309,840 7449 LSE
      10:52:19 12238.0 100 AT 12236.0 12238.0 Buy
      		309,740 7448 LSE
      10:52:16 12240.0 24 O 12236.0 12240.0 Buy
      		309,640 7447 LSE
      10:52:08 12236.0 23 AT 12236.0 12240.0 Sell
      		309,616 7446 LSE
      10:52:07 12236.0 27 AT 12236.0 12240.0 Sell
      		309,593 7445 LSE
      10:51:46 12236.751 25 O 12236.0 12238.0 Sell
      		309,566 7444 LSE
      10:51:42 12238.0 18 AT 12236.0 12238.0 Buy
      		309,541 7443 LSE
      10:51:39 12240.0 28 O 12236.0 12240.0 Buy
      		309,523 7442 LSE
      10:51:32 12238.0 24 AT 12238.0 12240.0 Sell
      		309,495 7441 LSE
      10:51:32 12238.0 44 AT 12238.0 12240.0 Sell
      		309,471 7440 LSE
      10:51:32 12238.0 79 AT 12238.0 12240.0 Sell
      		309,427 7439 LSE
      10:51:32 12238.0 25 AT 12238.0 12240.0 Sell
      		309,348 7438 LSE
      10:51:32 12238.0 74 AT 12238.0 12240.0 Sell
      		309,323 7437 LSE
      10:51:32 12238.0 12 AT 12238.0 12240.0 Sell
      		309,249 7436 LSE
      10:51:32 12238.0 48 AT 12238.0 12240.0 Sell
      		309,237 7435 LSE
      10:51:31 12240.0 6 AT 12238.0 12240.0 Buy
      		309,189 7434 LSE
      10:51:31 12240.0 37 AT 12238.0 12240.0 Buy
      		309,183 7433 LSE
      10:51:09 12238.0 31 AT 12236.0 12238.0 Buy
      		309,146 7432 LSE
      10:51:00 12238.0 100 AT 12236.0 12238.0 Buy
      		309,115 7431 LSE
      10:51:00 12238.0 17 AT 12236.0 12238.0 Buy
      		309,015 7430 LSE
      10:51:00 12238.0 20 AT 12236.0 12238.0 Buy
      		308,998 7429 LSE
      10:50:45 12238.0 52 AT 12238.0 12240.0 Sell
      		308,978 7428 LSE
      10:50:45 12238.0 8 AT 12238.0 12240.0 Sell
      		308,926 7427 LSE
      10:50:45 12238.0 16 AT 12238.0 12240.0 Sell
      		308,918 7426 LSE
      10:50:45 12238.0 100 AT 12238.0 12240.0 Sell
      		308,902 7425 LSE
      10:50:36 12238.0 73 AT 12236.0 12238.0 Buy
      		308,802 7424 LSE
      10:50:32 12236.0 16 AT 12236.0 12238.0 Sell
      		308,729 7423 LSE
      10:50:32 12236.0 60 AT 12236.0 12238.0 Sell
      		308,713 7422 LSE
      10:50:32 12236.0 26 AT 12236.0 12238.0 Sell
      		308,653 7421 LSE
      10:50:32 12236.0 28 AT 12234.0 12236.0 Buy
      		308,627 7420 LSE
      10:50:32 12236.0 172 AT 12234.0 12236.0 Buy
      		308,599 7419 LSE
      10:50:26 12235.08 21 O 12232.0 12236.0 Buy
      		308,427 7418 LSE
      10:50:18 12232.0 31 AT 12230.0 12232.0 Buy
      		308,406 7417 LSE
      10:50:17 12232.0 36 O 12230.0 12232.0 Buy
      		308,375 7416 LSE
      10:50:11 12230.0 19 AT 12228.0 12230.0 Buy
      		308,339 7415 LSE
      10:50:11 12230.0 9 AT 12228.0 12230.0 Buy
      		308,320 7414 LSE
      10:50:11 12230.0 13 AT 12228.0 12230.0 Buy
      		308,311 7413 LSE
      10:49:57 12230.0 86 AT 12226.0 12230.0 Buy
      		308,298 7412 LSE
      10:49:57 12230.0 20 AT 12226.0 12230.0 Buy
      		308,212 7411 LSE
      10:49:38 12228.0 45 AT 12224.0 12228.0 Buy
      		308,192 7410 LSE
      10:49:33 12226.0 32 AT 12224.0 12226.0 Buy
      		308,147 7409 LSE
      10:49:26 12226.0 32 AT 12224.0 12226.0 Buy
      		308,115 7408 LSE
      10:49:26 12226.0 7 AT 12224.0 12226.0 Buy
      		308,083 7407 LSE
      10:49:26 12226.0 5 AT 12224.0 12226.0 Buy
      		308,076 7406 LSE
      10:49:26 12226.0 25 AT 12224.0 12226.0 Buy
      		308,071 7405 LSE
      10:49:26 12226.0 18 AT 12224.0 12226.0 Buy
      		308,046 7404 LSE
      10:49:09 12224.0 39 AT 12224.0 12228.0 Sell
      		308,028 7403 LSE
      10:49:09 12226.0 76 AT 12224.0 12226.0 Buy
      		307,989 7402 LSE
      10:49:03 12226.0 3 AT 12224.0 12226.0 Buy
      		307,913 7401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock