ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (06:58-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:44 12084.0 13 AT 12084.0 12086.0 Sell
      		164,525 3751 LSE
      06:58:41 12084.149 242 O 12084.0 12086.0 Sell
      		164,512 3750 LSE
      06:58:21 12084.0 28 AT 12082.0 12084.0 Buy
      		164,270 3749 LSE
      06:58:21 12084.0 38 AT 12082.0 12084.0 Buy
      		164,242 3748 LSE
      06:58:16 12083.252 41 O 12082.0 12084.0 Buy
      		164,204 3747 LSE
      06:58:01 12082.0 14 AT 12082.0 12084.0 Sell
      		164,163 3746 LSE
      06:57:55 12080.0 64 O 12080.0 12082.0 Sell
      		164,149 3745 LSE
      06:57:32 12082.0 20 AT 12080.0 12082.0 Buy
      		164,085 3744 LSE
      06:57:32 12082.0 28 AT 12082.0 12086.0 Sell
      		164,065 3743 LSE
      06:57:32 12082.0 19 AT 12082.0 12086.0 Sell
      		164,037 3742 LSE
      06:57:32 12082.0 11 AT 12082.0 12086.0 Sell
      		164,018 3741 LSE
      06:57:31 12086.0 653 AT 12080.0 12086.0 Buy
      		164,007 3740 LSE
      06:57:31 12084.0 31 AT 12080.0 12084.0 Buy
      		163,354 3739 LSE
      06:57:31 12084.0 65 AT 12080.0 12084.0 Buy
      		163,323 3738 LSE
      06:57:31 12084.0 245 AT 12080.0 12084.0 Buy
      		163,258 3737 LSE
      06:57:31 12084.0 52 AT 12080.0 12084.0 Buy
      		163,013 3736 LSE
      06:57:31 12082.0 31 AT 12080.0 12082.0 Buy
      		162,961 3735 LSE
      06:57:31 12082.0 17 AT 12080.0 12082.0 Buy
      		162,930 3734 LSE
      06:57:31 12082.0 11 AT 12080.0 12082.0 Buy
      		162,913 3733 LSE
      06:57:13 12080.0 17 AT 12078.0 12080.0 Buy
      		162,902 3732 LSE
      06:57:13 12080.0 78 AT 12078.0 12080.0 Buy
      		162,885 3731 LSE
      06:55:58 12076.924 8 O 12076.0 12080.0 Sell
      		162,807 3730 LSE
      06:55:51 12078.0 46 AT 12076.0 12078.0 Buy
      		162,799 3729 LSE
      06:55:51 12078.0 27 AT 12076.0 12078.0 Buy
      		162,753 3728 LSE
      06:55:51 12078.0 14 AT 12076.0 12078.0 Buy
      		162,726 3727 LSE
      06:55:51 12078.0 20 AT 12076.0 12078.0 Buy
      		162,712 3726 LSE
      06:55:07 12076.0 16 AT 12076.0 12078.0 Sell
      		162,692 3725 LSE
      06:55:07 12076.0 16 AT 12076.0 12078.0 Sell
      		162,676 3724 LSE
      06:55:07 12076.0 1 AT 12076.0 12078.0 Sell
      		162,660 3723 LSE
      06:55:07 12076.0 113 AT 12076.0 12078.0 Sell
      		162,659 3722 LSE
      06:55:07 12076.0 41 AT 12076.0 12078.0 Sell
      		162,546 3721 LSE
      06:55:07 12076.0 87 AT 12076.0 12078.0 Sell
      		162,505 3720 LSE
      06:55:07 12076.0 35 AT 12076.0 12078.0 Sell
      		162,418 3719 LSE
      06:55:07 12076.0 41 AT 12076.0 12078.0 Sell
      		162,383 3718 LSE
      06:54:41 12078.0 22 AT 12078.0 12080.0 Sell
      		162,342 3717 LSE
      06:54:41 12080.0 11 AT 12080.0 12082.0 Sell
      		162,320 3716 LSE
      06:54:41 12080.0 2 AT 12080.0 12082.0 Sell
      		162,309 3715 LSE
      06:54:41 12080.0 274 AT 12080.0 12082.0 Sell
      		162,307 3714 LSE
      06:54:41 12080.0 40 AT 12080.0 12082.0 Sell
      		162,033 3713 LSE
      06:54:41 12080.0 22 AT 12080.0 12082.0 Sell
      		161,993 3712 LSE
      06:54:40 12080.0 233 O 12080.0 12082.0 Sell
      		161,971 3711 LSE
      06:54:01 12080.0 20 AT 12080.0 12082.0 Sell
      		161,738 3710 LSE
      06:54:01 12080.0 24 AT 12078.0 12080.0 Buy
      		161,718 3709 LSE
      06:53:37 12080.0 7 AT 12078.0 12080.0 Buy
      		161,694 3708 LSE
      06:53:37 12080.0 51 AT 12078.0 12080.0 Buy
      		161,687 3707 LSE
      06:53:32 12080.0 12 AT 12080.0 12082.0 Sell
      		161,636 3706 LSE
      06:53:32 12080.0 35 AT 12080.0 12082.0 Sell
      		161,624 3705 LSE
      06:53:32 12080.0 3 AT 12078.0 12080.0 Buy
      		161,589 3704 LSE
      06:53:32 12080.0 16 AT 12078.0 12080.0 Buy
      		161,586 3703 LSE
      06:51:09 12081.08 10 O 12078.0 12082.0 Buy
      		161,570 3702 LSE
      06:51:00 12080.0 18 AT 12078.0 12080.0 Buy
      		161,560 3701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSJA
      Hsbc Jp Su Dist
      Delayed Upgrade Clock