ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (08:10-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:41 12112.0 23 AT 12112.0 12114.0 Sell
      		188,901 4451 LSE
      08:10:25 12114.0 34 AT 12114.0 12116.0 Sell
      		188,878 4450 LSE
      08:10:13 12116.0 13 AT 12116.0 12118.0 Sell
      		188,844 4449 LSE
      08:10:13 12116.0 2 AT 12116.0 12118.0 Sell
      		188,831 4448 LSE
      08:10:00 12118.0 22 AT 12116.0 12118.0 Buy
      		188,829 4447 LSE
      08:10:00 12118.0 7 AT 12116.0 12118.0 Buy
      		188,807 4446 LSE
      08:09:19 12116.0 14 AT 12114.0 12116.0 Buy
      		188,800 4445 LSE
      08:09:16 12115.98 345 O 12114.0 12116.0 Buy
      		188,786 4444 LSE
      08:09:12 12114.0 4 O 12114.0 12116.0 Sell
      		188,441 4443 LSE
      08:09:11 12114.0 6 AT 12114.0 12116.0 Sell
      		188,437 4442 LSE
      08:09:11 12114.0 31 AT 12114.0 12116.0 Sell
      		188,431 4441 LSE
      08:09:00 12116.0 10 AT 12116.0 12118.0 Sell
      		188,400 4440 LSE
      08:08:58 12116.0 9 AT 12114.0 12116.0 Buy
      		188,390 4439 LSE
      08:08:58 12116.0 9 AT 12114.0 12116.0 Buy
      		188,381 4438 LSE
      08:08:58 12116.0 15 AT 12114.0 12116.0 Buy
      		188,372 4437 LSE
      08:08:28 12116.0 10 AT 12114.0 12116.0 Buy
      		188,357 4436 LSE
      08:08:28 12116.0 19 AT 12114.0 12116.0 Buy
      		188,347 4435 LSE
      08:07:14 12118.0 28 AT 12116.0 12118.0 Buy
      		188,328 4434 LSE
      08:07:13 12114.0 21 AT 12114.0 12118.0 Sell
      		188,300 4433 LSE
      08:07:13 12114.0 59 AT 12114.0 12118.0 Sell
      		188,279 4432 LSE
      08:07:13 12114.0 8 AT 12114.0 12118.0 Sell
      		188,220 4431 LSE
      08:07:13 12114.0 31 AT 12114.0 12118.0 Sell
      		188,212 4430 LSE
      08:07:13 12114.0 44 AT 12114.0 12118.0 Sell
      		188,181 4429 LSE
      08:07:13 12116.0 31 AT 12116.0 12118.0 Sell
      		188,137 4428 LSE
      08:07:13 12116.0 8 AT 12116.0 12118.0 Sell
      		188,106 4427 LSE
      08:07:13 12116.0 44 AT 12116.0 12118.0 Sell
      		188,098 4426 LSE
      08:07:13 12116.0 60 AT 12114.0 12116.0 Buy
      		188,054 4425 LSE
      08:07:13 12116.0 28 AT 12114.0 12116.0 Buy
      		187,994 4424 LSE
      08:07:13 12116.0 60 AT 12114.0 12116.0 Buy
      		187,966 4423 LSE
      08:07:13 12114.0 26 AT 12114.0 12118.0 Sell
      		187,906 4422 LSE
      08:07:13 12114.0 44 AT 12114.0 12118.0 Sell
      		187,880 4421 LSE
      08:07:13 12114.0 10 AT 12114.0 12118.0 Sell
      		187,836 4420 LSE
      08:07:13 12116.0 44 AT 12116.0 12118.0 Sell
      		187,826 4419 LSE
      08:07:13 12116.0 8 AT 12116.0 12118.0 Sell
      		187,782 4418 LSE
      08:07:11 12116.0 60 AT 12114.0 12116.0 Buy
      		187,774 4417 LSE
      08:07:11 12116.0 3 AT 12114.0 12116.0 Buy
      		187,714 4416 LSE
      08:06:51 12114.957 30 O 12112.0 12116.0 Buy
      		187,711 4415 LSE
      08:06:50 12114.0 10 AT 12114.0 12116.0 Sell
      		187,681 4414 LSE
      08:06:50 12114.0 57 AT 12114.0 12116.0 Sell
      		187,671 4413 LSE
      08:06:46 12116.0 2 AT 12114.0 12116.0 Buy
      		187,614 4412 LSE
      08:06:45 12118.0 36 AT 12114.0 12118.0 Buy
      		187,612 4411 LSE
      08:06:45 12118.0 47 AT 12114.0 12118.0 Buy
      		187,576 4410 LSE
      08:06:45 12118.0 27 AT 12114.0 12118.0 Buy
      		187,529 4409 LSE
      08:06:45 12116.0 31 AT 12114.0 12116.0 Buy
      		187,502 4408 LSE
      08:06:45 12116.0 31 AT 12114.0 12116.0 Buy
      		187,471 4407 LSE
      08:06:45 12116.0 26 AT 12114.0 12116.0 Buy
      		187,440 4406 LSE
      08:06:45 12116.0 27 AT 12114.0 12116.0 Buy
      		187,414 4405 LSE
      08:06:45 12116.0 50 AT 12114.0 12116.0 Buy
      		187,387 4404 LSE
      08:06:40 12116.0 26 AT 12116.0 12118.0 Sell
      		187,337 4403 LSE
      08:06:01 12116.0 28 AT 12114.0 12116.0 Buy
      		187,311 4402 LSE
      08:06:01 12116.0 42 AT 12114.0 12116.0 Buy
      		187,283 4401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock