ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.44
      1.21%
      US Tech 100
      18,536.00
      1.12%
      Dow Jones
      40,626.97
      1.73%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,411.20
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:32-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:51 12056.0 20 AT 12054.0 12056.0 Buy
      		110,910 2501 LSE
      04:32:51 12056.0 22 AT 12054.0 12056.0 Buy
      		110,890 2500 LSE
      04:32:34 12056.33 10 O 12054.0 12058.0 Buy
      		110,868 2499 LSE
      04:32:22 12056.0 15 AT 12054.0 12056.0 Buy
      		110,858 2498 LSE
      04:32:22 12056.0 27 AT 12056.0 12058.0 Sell
      		110,843 2497 LSE
      04:32:14 12056.0 14 AT 12054.0 12056.0 Buy
      		110,816 2496 LSE
      04:32:05 12058.0 16 AT 12054.0 12058.0 Buy
      		110,802 2495 LSE
      04:32:01 12056.0 39 AT 12056.0 12058.0 Sell
      		110,786 2494 LSE
      04:32:01 12056.0 17 AT 12056.0 12058.0 Sell
      		110,747 2493 LSE
      04:32:01 12056.0 22 AT 12054.0 12056.0 Buy
      		110,730 2492 LSE
      04:31:40 12056.0 15 AT 12054.0 12056.0 Buy
      		110,708 2491 LSE
      04:31:24 12056.0 49 AT 12054.0 12056.0 Buy
      		110,693 2490 LSE
      04:31:24 12056.0 25 AT 12054.0 12056.0 Buy
      		110,644 2489 LSE
      04:31:24 12056.0 22 AT 12054.0 12056.0 Buy
      		110,619 2488 LSE
      04:30:50 12056.0 15 AT 12052.0 12056.0 Buy
      		110,597 2487 LSE
      04:30:50 12056.0 26 AT 12052.0 12056.0 Buy
      		110,582 2486 LSE
      04:30:43 12054.0 26 AT 12052.0 12054.0 Buy
      		110,556 2485 LSE
      04:30:43 12054.0 99 AT 12052.0 12054.0 Buy
      		110,530 2484 LSE
      04:30:40 12060.0 17 AT 12058.0 12060.0 Buy
      		110,431 2483 LSE
      04:30:33 12062.0 20 AT 12060.0 12062.0 Buy
      		110,414 2482 LSE
      04:30:30 12062.0 28 AT 12060.0 12062.0 Buy
      		110,394 2481 LSE
      04:30:25 12060.0 63 AT 12060.0 12062.0 Sell
      		110,366 2480 LSE
      04:30:25 12060.0 12 AT 12060.0 12062.0 Sell
      		110,303 2479 LSE
      04:30:06 12064.0 274 O 12060.0 12064.0 Buy
      		110,291 2478 LSE
      04:30:01 12060.0 44 AT 12060.0 12064.0 Sell
      		110,017 2477 LSE
      04:30:00 12064.0 5 AT 12060.0 12064.0 Buy
      		109,973 2476 LSE
      04:30:00 12066.0 38 AT 12066.0 12068.0 Sell
      		109,968 2475 LSE
      04:30:00 12066.0 45 AT 12066.0 12068.0 Sell
      		109,930 2474 LSE
      04:30:00 12066.0 52 AT 12066.0 12068.0 Sell
      		109,885 2473 LSE
      04:30:00 12068.0 50 AT 12068.0 12070.0 Sell
      		109,833 2472 LSE
      04:30:00 12068.0 24 AT 12068.0 12070.0 Sell
      		109,783 2471 LSE
      04:30:00 12068.0 24 AT 12068.0 12072.0 Sell
      		109,759 2470 LSE
      04:30:00 12068.0 48 AT 12068.0 12072.0 Sell
      		109,735 2469 LSE
      04:29:46 12070.0 19 AT 12068.0 12070.0 Buy
      		109,687 2468 LSE
      04:29:45 12070.0 39 AT 12070.0 12072.0 Sell
      		109,668 2467 LSE
      04:29:45 12070.0 24 AT 12070.0 12072.0 Sell
      		109,629 2466 LSE
      04:29:37 12072.0 24 AT 12068.0 12072.0 Buy
      		109,605 2465 LSE
      04:29:37 12068.0 51 AT 12068.0 12072.0 Sell
      		109,581 2464 LSE
      04:29:37 12072.0 24 AT 12072.0 12076.0 Sell
      		109,530 2463 LSE
      04:29:37 12072.0 51 AT 12072.0 12076.0 Sell
      		109,506 2462 LSE
      04:29:37 12072.0 199 AT 12072.0 12076.0 Sell
      		109,455 2461 LSE
      04:29:37 12072.0 62 AT 12072.0 12076.0 Sell
      		109,256 2460 LSE
      04:28:24 12074.0 20 AT 12072.0 12074.0 Buy
      		109,194 2459 LSE
      04:28:16 12072.0 24 AT 12070.0 12072.0 Buy
      		109,174 2458 LSE
      04:28:16 12072.0 11 AT 12070.0 12072.0 Buy
      		109,150 2457 LSE
      04:28:16 12072.0 18 AT 12070.0 12072.0 Buy
      		109,139 2456 LSE
      04:28:16 12072.0 74 AT 12070.0 12072.0 Buy
      		109,121 2455 LSE
      04:28:10 12070.0 15 AT 12068.0 12070.0 Buy
      		109,047 2454 LSE
      04:27:47 12070.0 33 AT 12070.0 12072.0 Sell
      		109,032 2453 LSE
      04:27:47 12070.0 51 AT 12070.0 12072.0 Sell
      		108,999 2452 LSE
      04:27:40 12070.0 29 AT 12068.0 12070.0 Buy
      		108,948 2451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      HWK.A
      Hawk Exploration Ltd.
      Delayed Upgrade Clock