ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.21
      1.17%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,591.03
      1.64%
      Brent Oil
      80.275
      -1.55%
      Bitcoin
      67,437.27
      2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:46 12234.0 87 AT 12234.0 12238.0 Sell
      		337,628 7951 LSE
      11:13:46 12234.0 36 AT 12234.0 12238.0 Sell
      		337,541 7950 LSE
      11:13:46 12234.0 23 AT 12234.0 12238.0 Sell
      		337,505 7949 LSE
      11:13:46 12234.0 28 AT 12234.0 12238.0 Sell
      		337,482 7948 LSE
      11:13:46 12234.0 82 AT 12234.0 12238.0 Sell
      		337,454 7947 LSE
      11:13:46 12234.0 50 AT 12234.0 12238.0 Sell
      		337,372 7946 LSE
      11:13:46 12234.0 108 AT 12234.0 12238.0 Sell
      		337,322 7945 LSE
      11:13:46 12234.0 50 AT 12234.0 12238.0 Sell
      		337,214 7944 LSE
      11:13:46 12236.0 270 AT 12236.0 12238.0 Sell
      		337,164 7943 LSE
      11:13:46 12236.0 181 AT 12236.0 12238.0 Sell
      		336,894 7942 LSE
      11:13:46 12236.0 19 AT 12236.0 12238.0 Sell
      		336,713 7941 LSE
      11:13:46 12236.0 28 AT 12236.0 12238.0 Sell
      		336,694 7940 LSE
      11:13:46 12236.0 27 AT 12236.0 12238.0 Sell
      		336,666 7939 LSE
      11:13:46 12236.0 49 AT 12236.0 12238.0 Sell
      		336,639 7938 LSE
      11:13:46 12236.0 108 AT 12236.0 12238.0 Sell
      		336,590 7937 LSE
      11:13:46 12238.0 12 AT 12238.0 12240.0 Sell
      		336,482 7936 LSE
      11:13:46 12238.0 11 AT 12238.0 12240.0 Sell
      		336,470 7935 LSE
      11:13:45 12238.0 19 AT 12236.0 12238.0 Buy
      		336,459 7934 LSE
      11:13:45 12238.0 17 AT 12236.0 12238.0 Buy
      		336,440 7933 LSE
      11:13:45 12238.0 8 AT 12236.0 12238.0 Buy
      		336,423 7932 LSE
      11:13:45 12238.0 19 AT 12236.0 12238.0 Buy
      		336,415 7931 LSE
      11:13:40 12236.0 25 AT 12234.0 12236.0 Buy
      		336,396 7930 LSE
      11:13:40 12236.0 239 AT 12234.0 12236.0 Buy
      		336,371 7929 LSE
      11:13:40 12236.0 19 AT 12234.0 12236.0 Buy
      		336,132 7928 LSE
      11:13:40 12236.0 135 AT 12234.0 12236.0 Buy
      		336,113 7927 LSE
      11:13:40 12236.0 6 AT 12234.0 12236.0 Buy
      		335,978 7926 LSE
      11:13:40 12236.0 50 AT 12234.0 12236.0 Buy
      		335,972 7925 LSE
      11:13:33 12234.0 108 AT 12232.0 12234.0 Buy
      		335,922 7924 LSE
      11:13:33 12234.0 41 AT 12232.0 12234.0 Buy
      		335,814 7923 LSE
      11:13:33 12234.0 24 AT 12232.0 12234.0 Buy
      		335,773 7922 LSE
      11:13:30 12234.0 108 AT 12232.0 12234.0 Buy
      		335,749 7921 LSE
      11:13:23 12234.0 200 AT 12234.0 12236.0 Sell
      		335,641 7920 LSE
      11:13:23 12234.0 19 AT 12232.0 12234.0 Buy
      		335,441 7919 LSE
      11:13:23 12234.0 25 AT 12232.0 12234.0 Buy
      		335,422 7918 LSE
      11:13:20 12234.0 100 AT 12232.0 12234.0 Buy
      		335,397 7917 LSE
      11:13:18 12234.0 47 AT 12234.0 12236.0 Sell
      		335,297 7916 LSE
      11:13:18 12234.0 100 AT 12232.0 12234.0 Buy
      		335,250 7915 LSE
      11:13:13 12234.0 27 AT 12232.0 12234.0 Buy
      		335,150 7914 LSE
      11:13:13 12234.0 17 AT 12232.0 12234.0 Buy
      		335,123 7913 LSE
      11:13:13 12234.0 20 AT 12232.0 12234.0 Buy
      		335,106 7912 LSE
      11:13:08 12234.0 60 AT 12234.0 12236.0 Sell
      		335,086 7911 LSE
      11:13:08 12234.0 3 AT 12232.0 12234.0 Buy
      		335,026 7910 LSE
      11:13:08 12234.0 63 AT 12232.0 12234.0 Buy
      		335,023 7909 LSE
      11:13:08 12233.439 8 O 12232.0 12234.0 Buy
      		334,960 7908 LSE
      11:13:03 12232.0 47 AT 12232.0 12234.0 Sell
      		334,952 7907 LSE
      11:13:01 12232.0 27 AT 12230.0 12232.0 Buy
      		334,905 7906 LSE
      11:13:01 12232.0 28 AT 12232.0 12234.0 Sell
      		334,878 7905 LSE
      11:13:01 12232.0 100 AT 12232.0 12234.0 Sell
      		334,850 7904 LSE
      11:13:01 12232.0 100 AT 12232.0 12234.0 Sell
      		334,750 7903 LSE
      11:12:56 12232.0 108 AT 12232.0 12234.0 Sell
      		334,650 7902 LSE
      11:12:56 12232.0 100 AT 12232.0 12234.0 Sell
      		334,542 7901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      CRND
      Delayed Upgrade Clock