ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.91
      1.18%
      US Tech 100
      18,520.51
      1.03%
      Dow Jones
      40,603.67
      1.67%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,405.08
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (10:56-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:34 12234.0 24 AT 12234.0 12236.0 Sell
      		316,313 7551 LSE
      10:56:34 12234.0 27 AT 12234.0 12236.0 Sell
      		316,289 7550 LSE
      10:56:34 12234.0 75 AT 12232.0 12234.0 Buy
      		316,262 7549 LSE
      10:56:31 12232.0 167 O 12230.0 12234.0
      		316,187 7548 LSE
      10:56:31 12232.0 17 AT 12230.0 12232.0 Buy
      		316,020 7547 LSE
      10:56:31 12230.0 51 AT 12230.0 12232.0 Sell
      		316,003 7546 LSE
      10:56:31 12230.0 9 AT 12230.0 12232.0 Sell
      		315,952 7545 LSE
      10:56:31 12230.0 16 AT 12230.0 12232.0 Sell
      		315,943 7544 LSE
      10:56:31 12230.0 26 AT 12230.0 12232.0 Sell
      		315,927 7543 LSE
      10:56:31 12230.0 108 AT 12230.0 12232.0 Sell
      		315,901 7542 LSE
      10:56:31 12232.0 108 AT 12232.0 12234.0 Sell
      		315,793 7541 LSE
      10:56:31 12232.0 29 AT 12232.0 12234.0 Sell
      		315,685 7540 LSE
      10:56:17 12232.0 10 AT 12230.0 12232.0 Buy
      		315,656 7539 LSE
      10:56:16 12232.0 10 AT 12230.0 12232.0 Buy
      		315,646 7538 LSE
      10:56:16 12232.0 139 AT 12230.0 12232.0 Buy
      		315,636 7537 LSE
      10:56:16 12232.0 16 AT 12230.0 12232.0 Buy
      		315,497 7536 LSE
      10:56:07 12230.0 59 AT 12230.0 12232.0 Sell
      		315,481 7535 LSE
      10:56:07 12230.0 16 AT 12230.0 12232.0 Sell
      		315,422 7534 LSE
      10:56:04 12232.0 100 AT 12232.0 12234.0 Sell
      		315,406 7533 LSE
      10:56:04 12232.0 17 AT 12232.0 12234.0 Sell
      		315,306 7532 LSE
      10:56:03 12232.0 200 AT 12230.0 12232.0 Buy
      		315,289 7531 LSE
      10:56:03 12232.0 40 AT 12230.0 12232.0 Buy
      		315,089 7530 LSE
      10:55:57 12230.0 125 AT 12230.0 12232.0 Sell
      		315,049 7529 LSE
      10:55:53 12230.0 24 AT 12230.0 12232.0 Sell
      		314,924 7528 LSE
      10:55:46 12232.0 63 AT 12230.0 12232.0 Buy
      		314,900 7527 LSE
      10:55:36 12232.0 22 AT 12230.0 12232.0 Buy
      		314,837 7526 LSE
      10:55:34 12232.0 18 AT 12230.0 12232.0 Buy
      		314,815 7525 LSE
      10:55:34 12232.0 38 AT 12230.0 12232.0 Buy
      		314,797 7524 LSE
      10:55:34 12232.0 39 AT 12230.0 12232.0 Buy
      		314,759 7523 LSE
      10:55:34 12232.0 7 AT 12230.0 12232.0 Buy
      		314,720 7522 LSE
      10:55:09 12230.0 165 AT 12230.0 12232.0 Sell
      		314,713 7521 LSE
      10:55:09 12232.0 25 AT 12232.0 12234.0 Sell
      		314,548 7520 LSE
      10:55:06 12232.0 7 AT 12232.0 12234.0 Sell
      		314,523 7519 LSE
      10:55:06 12232.0 24 AT 12232.0 12234.0 Sell
      		314,516 7518 LSE
      10:55:06 12232.0 71 AT 12232.0 12234.0 Sell
      		314,492 7517 LSE
      10:55:06 12232.0 48 AT 12232.0 12234.0 Sell
      		314,421 7516 LSE
      10:55:06 12232.0 60 AT 12232.0 12234.0 Sell
      		314,373 7515 LSE
      10:55:06 12234.0 72 AT 12234.0 12236.0 Sell
      		314,313 7514 LSE
      10:55:06 12234.0 23 AT 12234.0 12238.0 Sell
      		314,241 7513 LSE
      10:55:06 12234.0 25 AT 12234.0 12238.0 Sell
      		314,218 7512 LSE
      10:55:06 12234.0 108 AT 12234.0 12238.0 Sell
      		314,193 7511 LSE
      10:55:06 12234.0 280 AT 12234.0 12238.0 Sell
      		314,085 7510 LSE
      10:55:06 12234.0 100 AT 12234.0 12238.0 Sell
      		313,805 7509 LSE
      10:55:06 12236.0 61 AT 12234.0 12236.0 Buy
      		313,705 7508 LSE
      10:54:41 12234.0 46 O 12232.0 12236.0
      		313,644 7507 LSE
      10:54:38 12236.0 24 AT 12234.0 12236.0 Buy
      		313,598 7506 LSE
      10:54:38 12236.0 25 AT 12234.0 12236.0 Buy
      		313,574 7505 LSE
      10:54:37 12236.0 26 AT 12232.0 12236.0 Buy
      		313,549 7504 LSE
      10:54:37 12236.0 1 AT 12232.0 12236.0 Buy
      		313,523 7503 LSE
      10:54:37 12236.0 36 AT 12232.0 12236.0 Buy
      		313,522 7502 LSE
      10:54:37 12236.0 18 AT 12232.0 12236.0 Buy
      		313,486 7501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      IHCB
      BlackRock Investment Man...
      Delayed Upgrade Clock