ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:15-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:34 12080.0 23 AT 12080.0 12082.0 Sell
      		101,952 2251 LSE
      04:15:34 12080.0 44 AT 12080.0 12082.0 Sell
      		101,929 2250 LSE
      04:15:34 12080.0 256 AT 12080.0 12082.0 Sell
      		101,885 2249 LSE
      04:15:34 12080.0 53 AT 12080.0 12082.0 Sell
      		101,629 2248 LSE
      04:15:18 12082.0 38 AT 12080.0 12082.0 Buy
      		101,576 2247 LSE
      04:15:02 12084.0 36 AT 12084.0 12086.0 Sell
      		101,538 2246 LSE
      04:15:02 12084.0 12 AT 12082.0 12084.0 Buy
      		101,502 2245 LSE
      04:15:02 12084.0 24 AT 12082.0 12084.0 Buy
      		101,490 2244 LSE
      04:15:02 12084.0 91 AT 12082.0 12084.0 Buy
      		101,466 2243 LSE
      04:15:02 12084.0 45 AT 12082.0 12084.0 Buy
      		101,375 2242 LSE
      04:15:02 12084.0 60 AT 12080.0 12084.0 Buy
      		101,330 2241 LSE
      04:15:02 12084.0 55 AT 12080.0 12084.0 Buy
      		101,270 2240 LSE
      04:15:02 12084.0 36 AT 12080.0 12084.0 Buy
      		101,215 2239 LSE
      04:15:02 12084.0 40 AT 12080.0 12084.0 Buy
      		101,179 2238 LSE
      04:15:02 12084.0 60 AT 12080.0 12084.0 Buy
      		101,139 2237 LSE
      04:15:02 12084.0 69 AT 12080.0 12084.0 Buy
      		101,079 2236 LSE
      04:15:02 12084.0 80 AT 12080.0 12084.0 Buy
      		101,010 2235 LSE
      04:15:02 12084.0 17 AT 12080.0 12084.0 Buy
      		100,930 2234 LSE
      04:14:45 12082.0 34 AT 12080.0 12082.0 Buy
      		100,913 2233 LSE
      04:14:09 12082.0 29 AT 12080.0 12082.0 Buy
      		100,879 2232 LSE
      04:13:51 12082.538 164 O 12080.0 12084.0 Buy
      		100,850 2231 LSE
      04:13:36 12084.0 110 AT 12080.0 12084.0 Buy
      		100,686 2230 LSE
      04:13:36 12084.0 80 AT 12080.0 12084.0 Buy
      		100,576 2229 LSE
      04:13:36 12084.0 110 AT 12082.0 12086.0
      		100,496 2228 LSE
      04:13:36 12084.0 80 AT 12082.0 12084.0 Buy
      		100,386 2227 LSE
      04:13:36 12084.0 14 AT 12080.0 12086.0 Buy
      		100,306 2226 LSE
      04:13:36 12084.0 76 AT 12080.0 12084.0 Buy
      		100,292 2225 LSE
      04:13:36 12084.0 43 AT 12080.0 12084.0 Buy
      		100,216 2224 LSE
      04:13:36 12084.0 71 AT 12080.0 12084.0 Buy
      		100,173 2223 LSE
      04:13:36 12084.0 80 AT 12080.0 12084.0 Buy
      		100,102 2222 LSE
      04:13:36 12084.0 28 AT 12080.0 12084.0 Buy
      		100,022 2221 LSE
      04:13:36 12084.0 25 AT 12080.0 12084.0 Buy
      		99,994 2220 LSE
      04:13:30 12080.0 28 AT 12080.0 12082.0 Sell
      		99,969 2219 LSE
      04:13:30 12080.0 33 AT 12080.0 12082.0 Sell
      		99,941 2218 LSE
      04:13:30 12080.0 63 AT 12080.0 12082.0 Sell
      		99,908 2217 LSE
      04:13:30 12080.0 44 AT 12080.0 12082.0 Sell
      		99,845 2216 LSE
      04:13:30 12080.0 33 AT 12080.0 12082.0 Sell
      		99,801 2215 LSE
      04:13:30 12082.0 22 AT 12080.0 12082.0 Buy
      		99,768 2214 LSE
      04:13:30 12082.0 23 AT 12080.0 12082.0 Buy
      		99,746 2213 LSE
      04:13:23 12080.0 17 AT 12076.0 12080.0 Buy
      		99,723 2212 LSE
      04:13:23 12080.0 12 AT 12076.0 12080.0 Buy
      		99,706 2211 LSE
      04:13:23 12080.0 45 AT 12076.0 12080.0 Buy
      		99,694 2210 LSE
      04:13:23 12080.0 22 AT 12076.0 12080.0 Buy
      		99,649 2209 LSE
      04:13:18 12078.0 17 AT 12076.0 12078.0 Buy
      		99,627 2208 LSE
      04:13:10 12076.0 41 AT 12076.0 12078.0 Sell
      		99,610 2207 LSE
      04:13:06 12078.0 15 AT 12074.0 12078.0 Buy
      		99,569 2206 LSE
      04:12:32 12076.0 28 AT 12074.0 12076.0 Buy
      		99,554 2205 LSE
      04:12:26 12079.08 4 O 12074.0 12076.0 Buy
      		99,526 2204 LSE
      04:12:26 12076.0 43 O 12074.0 12078.0
      		99,522 2203 LSE
      04:12:25 12076.0 25 AT 12076.0 12078.0 Sell
      		99,479 2202 LSE
      04:12:25 12076.0 18 AT 12076.0 12078.0 Sell
      		99,454 2201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      FGLR
      Fidelity Sus Research En...
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock