ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:46 12072.0 37 AT 12072.0 12074.0 Sell
      		59,457 1051 LSE
      03:19:46 12074.0 7 AT 12072.0 12074.0 Buy
      		59,420 1050 LSE
      03:19:42 12076.0 7 AT 12072.0 12076.0 Buy
      		59,413 1049 LSE
      03:19:41 12074.0 7 AT 12072.0 12074.0 Buy
      		59,406 1048 LSE
      03:19:38 12076.0 7 AT 12072.0 12076.0 Buy
      		59,399 1047 LSE
      03:19:38 12076.0 7 AT 12072.0 12076.0 Buy
      		59,392 1046 LSE
      03:19:37 12074.0 8 AT 12070.0 12074.0 Buy
      		59,385 1045 LSE
      03:19:37 12072.0 14 AT 12068.0 12072.0 Buy
      		59,377 1044 LSE
      03:19:37 12072.0 139 AT 12068.0 12072.0 Buy
      		59,363 1043 LSE
      03:19:33 12070.0 7 AT 12066.0 12070.0 Buy
      		59,224 1042 LSE
      03:19:33 12070.0 7 AT 12066.0 12070.0 Buy
      		59,217 1041 LSE
      03:19:33 12070.0 7 AT 12066.0 12070.0 Buy
      		59,210 1040 LSE
      03:19:33 12070.0 7 AT 12066.0 12070.0 Buy
      		59,203 1039 LSE
      03:19:33 12070.0 89 AT 12064.0 12070.0 Buy
      		59,196 1038 LSE
      03:19:33 12070.0 7 AT 12064.0 12070.0 Buy
      		59,107 1037 LSE
      03:19:33 12070.0 24 AT 12064.0 12070.0 Buy
      		59,100 1036 LSE
      03:19:33 12070.0 43 AT 12064.0 12070.0 Buy
      		59,076 1035 LSE
      03:19:33 12070.0 36 AT 12064.0 12070.0 Buy
      		59,033 1034 LSE
      03:19:33 12070.0 7 AT 12064.0 12070.0 Buy
      		58,997 1033 LSE
      03:19:33 12068.0 7 AT 12064.0 12068.0 Buy
      		58,990 1032 LSE
      03:19:33 12070.0 36 AT 12064.0 12070.0 Buy
      		58,983 1031 LSE
      03:19:33 12068.0 7 AT 12064.0 12068.0 Buy
      		58,947 1030 LSE
      03:19:33 12070.0 72 AT 12070.0 12072.0 Sell
      		58,940 1029 LSE
      03:19:33 12070.0 28 AT 12064.0 12070.0 Buy
      		58,868 1028 LSE
      03:19:33 12070.0 43 AT 12064.0 12070.0 Buy
      		58,840 1027 LSE
      03:19:33 12070.0 7 AT 12064.0 12070.0 Buy
      		58,797 1026 LSE
      03:19:33 12068.0 7 AT 12064.0 12068.0 Buy
      		58,790 1025 LSE
      03:19:31 12068.0 7 AT 12064.0 12068.0 Buy
      		58,783 1024 LSE
      03:19:31 12066.0 50 AT 12066.0 12068.0 Sell
      		58,776 1023 LSE
      03:19:31 12068.0 7 AT 12066.0 12068.0 Buy
      		58,726 1022 LSE
      03:19:31 12068.0 7 AT 12066.0 12068.0 Buy
      		58,719 1021 LSE
      03:19:28 12070.0 7 AT 12066.0 12070.0 Buy
      		58,712 1020 LSE
      03:19:28 12070.0 7 AT 12066.0 12070.0 Buy
      		58,705 1019 LSE
      03:19:26 12068.0 7 AT 12066.0 12068.0 Buy
      		58,698 1018 LSE
      03:19:26 12068.0 7 AT 12066.0 12068.0 Buy
      		58,691 1017 LSE
      03:19:26 12070.0 6 AT 12066.0 12070.0 Buy
      		58,684 1016 LSE
      03:19:20 12068.0 7 AT 12066.0 12068.0 Buy
      		58,678 1015 LSE
      03:19:20 12070.0 6 AT 12066.0 12070.0 Buy
      		58,671 1014 LSE
      03:19:14 12068.0 50 AT 12068.0 12072.0 Sell
      		58,665 1013 LSE
      03:19:14 12068.0 100 AT 12068.0 12072.0 Sell
      		58,615 1012 LSE
      03:19:14 12068.0 100 AT 12068.0 12072.0 Sell
      		58,515 1011 LSE
      03:19:12 12072.0 6 AT 12068.0 12072.0 Buy
      		58,415 1010 LSE
      03:19:11 12072.0 6 AT 12066.0 12072.0 Buy
      		58,409 1009 LSE
      03:19:11 12072.0 14 AT 12072.0 12074.0 Sell
      		58,403 1008 LSE
      03:19:06 12078.0 6 AT 12074.0 12078.0 Buy
      		58,389 1007 LSE
      03:19:05 12076.0 20 AT 12074.0 12076.0 Buy
      		58,383 1006 LSE
      03:19:05 12076.0 10 AT 12074.0 12076.0 Buy
      		58,363 1005 LSE
      03:19:05 12076.0 100 AT 12076.0 12078.0 Sell
      		58,353 1004 LSE
      03:18:52 12080.0 6 AT 12076.0 12080.0 Buy
      		58,253 1003 LSE
      03:18:51 12078.0 6 AT 12072.0 12078.0 Buy
      		58,247 1002 LSE
      03:18:51 12076.0 43 AT 12076.0 12080.0 Sell
      		58,241 1001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      AKRO
      Akero Therapeutics
      BIT
      DISW
      Amundi S&P Global Consum...
      Delayed Upgrade Clock