ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.98
      1.20%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,619.53
      1.71%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,380.04
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:33 12090.0 24 AT 12090.0 12096.0 Sell
      		24,563 301 LSE
      03:03:33 12092.0 7 AT 12092.0 12096.0 Sell
      		24,539 300 LSE
      03:03:32 12092.0 25 AT 12092.0 12098.0 Sell
      		24,532 299 LSE
      03:03:32 12092.0 7 AT 12092.0 12098.0 Sell
      		24,507 298 LSE
      03:03:32 12092.0 28 AT 12092.0 12098.0 Sell
      		24,500 297 LSE
      03:03:32 12092.0 7 AT 12092.0 12098.0 Sell
      		24,472 296 LSE
      03:03:32 12092.0 27 AT 12092.0 12098.0 Sell
      		24,465 295 LSE
      03:03:30 12092.0 4 AT 12092.0 12102.0 Sell
      		24,438 294 LSE
      03:03:30 12092.0 26 AT 12092.0 12102.0 Sell
      		24,434 293 LSE
      03:03:30 12092.0 7 AT 12092.0 12102.0 Sell
      		24,408 292 LSE
      03:03:29 12096.0 69 AT 12092.0 12096.0 Buy
      		24,401 291 LSE
      03:03:29 12094.0 40 AT 12092.0 12094.0 Buy
      		24,332 290 LSE
      03:03:29 12094.0 130 AT 12092.0 12094.0 Buy
      		24,292 289 LSE
      03:03:29 12094.0 7 AT 12094.0 12096.0 Sell
      		24,162 288 LSE
      03:03:29 12092.0 23 AT 12092.0 12096.0 Sell
      		24,155 287 LSE
      03:03:29 12094.0 7 AT 12094.0 12096.0 Sell
      		24,132 286 LSE
      03:03:29 12092.0 25 AT 12092.0 12096.0 Sell
      		24,125 285 LSE
      03:03:29 12094.0 7 AT 12094.0 12096.0 Sell
      		24,100 284 LSE
      03:03:29 12092.0 23 AT 12092.0 12096.0 Sell
      		24,093 283 LSE
      03:03:29 12092.0 26 AT 12092.0 12096.0 Sell
      		24,070 282 LSE
      03:03:29 12094.0 7 AT 12094.0 12096.0 Sell
      		24,044 281 LSE
      03:03:29 12096.0 7 AT 12096.0 12102.0 Sell
      		24,037 280 LSE
      03:03:29 12100.0 59 AT 12096.0 12100.0 Buy
      		24,030 279 LSE
      03:03:29 12098.0 229 AT 12098.0 12100.0 Sell
      		23,971 278 LSE
      03:03:29 12100.0 10 AT 12098.0 12100.0 Buy
      		23,742 277 LSE
      03:03:28 12094.0 25 AT 12094.0 12100.0 Sell
      		23,732 276 LSE
      03:03:28 12094.0 25 AT 12094.0 12100.0 Sell
      		23,707 275 LSE
      03:03:28 12096.0 7 AT 12096.0 12100.0 Sell
      		23,682 274 LSE
      03:03:28 12100.0 10 AT 12096.0 12100.0 Buy
      		23,675 273 LSE
      03:03:21 12098.0 24 AT 12098.0 12106.0 Sell
      		23,665 272 LSE
      03:03:21 12098.0 25 AT 12098.0 12106.0 Sell
      		23,641 271 LSE
      03:03:21 12098.0 45 AT 12098.0 12106.0 Sell
      		23,616 270 LSE
      03:03:21 12100.0 26 AT 12100.0 12108.0 Sell
      		23,571 269 LSE
      03:03:21 12100.0 28 AT 12100.0 12108.0 Sell
      		23,545 268 LSE
      03:03:21 12102.0 24 AT 12102.0 12110.0 Sell
      		23,517 267 LSE
      03:03:20 12114.18 13 O 12102.0 12110.0 Buy
      		23,493 266 LSE
      03:03:19 12110.3 3 O 12102.0 12110.0 Buy
      		23,480 265 LSE
      03:03:18 12108.0 8 AT 12108.0 12112.0 Sell
      		23,477 264 LSE
      03:03:18 12108.0 82 AT 12108.0 12112.0 Sell
      		23,469 263 LSE
      03:03:18 12108.0 8 AT 12108.0 12110.0 Sell
      		23,387 262 LSE
      03:03:18 12108.0 82 AT 12108.0 12112.0 Sell
      		23,379 261 LSE
      03:03:18 12108.0 82 AT 12108.0 12112.0 Sell
      		23,297 260 LSE
      03:03:18 12108.0 8 AT 12100.0 12114.0 Buy
      		23,215 259 LSE
      03:03:18 12108.0 82 AT 12108.0 12114.0 Sell
      		23,207 258 LSE
      03:03:18 12108.0 82 AT 12108.0 12114.0 Sell
      		23,125 257 LSE
      03:03:18 12108.0 16 AT 12108.0 12114.0 Sell
      		23,043 256 LSE
      03:03:16 12108.0 26 AT 12108.0 12116.0 Sell
      		23,027 255 LSE
      03:03:16 12108.0 26 AT 12108.0 12116.0 Sell
      		23,001 254 LSE
      03:03:16 12108.0 82 AT 12108.0 12116.0 Sell
      		22,975 253 LSE
      03:03:16 12108.0 82 AT 12108.0 12118.0 Sell
      		22,893 252 LSE
      03:03:16 12108.0 82 AT 12108.0 12118.0 Sell
      		22,811 251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock