ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:26 12206.0 10 AT 12202.0 12206.0 Buy
      		256,498 6301 LSE
      09:56:26 12204.0 16 AT 12204.0 12208.0 Sell
      		256,488 6300 LSE
      09:56:22 12208.0 1 O 12204.0 12208.0 Buy
      		256,472 6299 LSE
      09:56:22 12204.0 6 AT 12204.0 12208.0 Sell
      		256,471 6298 LSE
      09:56:22 12206.0 22 AT 12204.0 12206.0 Buy
      		256,465 6297 LSE
      09:56:22 12206.0 5 AT 12204.0 12206.0 Buy
      		256,443 6296 LSE
      09:56:22 12206.0 32 AT 12204.0 12206.0 Buy
      		256,438 6295 LSE
      09:56:21 12204.0 53 AT 12204.0 12208.0 Sell
      		256,406 6294 LSE
      09:56:21 12204.0 2 AT 12204.0 12208.0 Sell
      		256,353 6293 LSE
      09:56:21 12204.0 50 AT 12204.0 12208.0 Sell
      		256,351 6292 LSE
      09:56:21 12204.0 8 AT 12204.0 12208.0 Sell
      		256,301 6291 LSE
      09:56:18 12206.0 38 AT 12206.0 12208.0 Sell
      		256,293 6290 LSE
      09:56:17 12206.0 47 O 12206.0 12208.0 Sell
      		256,255 6289 LSE
      09:56:17 12206.0 14 AT 12206.0 12210.0 Sell
      		256,208 6288 LSE
      09:56:17 12206.0 20 AT 12206.0 12210.0 Sell
      		256,194 6287 LSE
      09:56:17 12206.0 55 AT 12206.0 12210.0 Sell
      		256,174 6286 LSE
      09:56:17 12206.0 24 AT 12206.0 12210.0 Sell
      		256,119 6285 LSE
      09:56:15 12208.0 25 AT 12208.0 12210.0 Sell
      		256,095 6284 LSE
      09:56:15 12208.0 200 AT 12208.0 12210.0 Sell
      		256,070 6283 LSE
      09:56:13 12210.0 21 AT 12208.0 12210.0 Buy
      		255,870 6282 LSE
      09:56:09 12210.0 14 AT 12208.0 12210.0 Buy
      		255,849 6281 LSE
      09:56:09 12210.0 13 AT 12208.0 12210.0 Buy
      		255,835 6280 LSE
      09:56:09 12210.0 18 AT 12208.0 12210.0 Buy
      		255,822 6279 LSE
      09:56:04 12206.0 10 AT 12206.0 12210.0 Sell
      		255,804 6278 LSE
      09:56:04 12208.0 18 AT 12206.0 12208.0 Buy
      		255,794 6277 LSE
      09:56:02 12208.0 1 AT 12206.0 12208.0 Buy
      		255,776 6276 LSE
      09:56:02 12208.0 21 AT 12206.0 12208.0 Buy
      		255,775 6275 LSE
      09:55:59 12208.0 55 AT 12206.0 12208.0 Buy
      		255,754 6274 LSE
      09:55:59 12208.0 21 AT 12206.0 12208.0 Buy
      		255,699 6273 LSE
      09:55:46 12211.08 7 O 12208.0 12212.0 Buy
      		255,678 6272 LSE
      09:55:44 12210.0 17 AT 12208.0 12210.0 Buy
      		255,671 6271 LSE
      09:55:42 12210.0 10 AT 12208.0 12210.0 Buy
      		255,654 6270 LSE
      09:55:42 12210.0 17 AT 12206.0 12210.0 Buy
      		255,644 6269 LSE
      09:55:41 12210.0 47 AT 12210.0 12212.0 Sell
      		255,627 6268 LSE
      09:55:41 12212.0 9 AT 12208.0 12212.0 Buy
      		255,580 6267 LSE
      09:55:41 12212.0 8 AT 12208.0 12212.0 Buy
      		255,571 6266 LSE
      09:55:41 12212.0 27 AT 12208.0 12212.0 Buy
      		255,563 6265 LSE
      09:55:37 12208.0 20 AT 12208.0 12212.0 Sell
      		255,536 6264 LSE
      09:55:37 12208.0 37 AT 12208.0 12212.0 Sell
      		255,516 6263 LSE
      09:55:37 12208.0 13 AT 12208.0 12212.0 Sell
      		255,479 6262 LSE
      09:55:37 12208.0 14 AT 12208.0 12212.0 Sell
      		255,466 6261 LSE
      09:55:37 12208.0 27 AT 12208.0 12212.0 Sell
      		255,452 6260 LSE
      09:55:37 12210.0 16 AT 12208.0 12210.0 Buy
      		255,425 6259 LSE
      09:55:37 12208.0 28 AT 12208.0 12212.0 Sell
      		255,409 6258 LSE
      09:55:35 12210.0 14 AT 12208.0 12210.0 Buy
      		255,381 6257 LSE
      09:55:34 12210.0 55 AT 12206.0 12210.0 Buy
      		255,367 6256 LSE
      09:55:34 12210.0 3 AT 12206.0 12210.0 Buy
      		255,312 6255 LSE
      09:55:34 12210.0 10 AT 12206.0 12210.0 Buy
      		255,309 6254 LSE
      09:55:31 12210.0 12 AT 12206.0 12210.0 Buy
      		255,299 6253 LSE
      09:55:31 12210.0 12 AT 12208.0 12210.0 Buy
      		255,287 6252 LSE
      09:55:24 12214.0 35 O 12210.0 12214.0 Buy
      		255,275 6251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSJA
      Hsbc Jp Su Dist
      Delayed Upgrade Clock