ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.225
      -1.61%
      Bitcoin
      67,425.80
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:09 12206.0 20 O 12202.0 12206.0 Buy
      		262,311 6451 LSE
      10:01:09 12206.0 28 AT 12202.0 12206.0 Buy
      		262,291 6450 LSE
      10:01:09 12206.0 5 AT 12202.0 12206.0 Buy
      		262,263 6449 LSE
      10:01:09 12206.0 24 AT 12202.0 12206.0 Buy
      		262,258 6448 LSE
      10:01:09 12206.0 27 AT 12202.0 12206.0 Buy
      		262,234 6447 LSE
      10:01:08 12206.0 32 AT 12202.0 12206.0 Buy
      		262,207 6446 LSE
      10:01:08 12206.0 8 AT 12202.0 12206.0 Buy
      		262,175 6445 LSE
      10:01:08 12206.0 20 AT 12202.0 12206.0 Buy
      		262,167 6444 LSE
      10:01:08 12206.0 8 AT 12202.0 12206.0 Buy
      		262,147 6443 LSE
      10:01:08 12206.0 20 AT 12202.0 12206.0 Buy
      		262,139 6442 LSE
      10:01:08 12206.0 5 AT 12202.0 12206.0 Buy
      		262,119 6441 LSE
      10:01:08 12206.0 23 AT 12202.0 12206.0 Buy
      		262,114 6440 LSE
      10:01:08 12206.0 32 AT 12202.0 12206.0 Buy
      		262,091 6439 LSE
      10:01:08 12204.0 26 AT 12204.0 12206.0 Sell
      		262,059 6438 LSE
      10:01:08 12204.0 24 AT 12204.0 12206.0 Sell
      		262,033 6437 LSE
      10:01:08 12206.0 25 AT 12204.0 12206.0 Buy
      		262,009 6436 LSE
      10:01:08 12206.0 23 AT 12204.0 12206.0 Buy
      		261,984 6435 LSE
      10:01:08 12206.0 5 AT 12202.0 12206.0 Buy
      		261,961 6434 LSE
      10:01:08 12206.0 55 AT 12202.0 12206.0 Buy
      		261,956 6433 LSE
      10:01:08 12204.0 28 AT 12204.0 12208.0 Sell
      		261,901 6432 LSE
      10:01:08 12204.0 55 AT 12204.0 12208.0 Sell
      		261,873 6431 LSE
      10:01:08 12204.0 71 AT 12204.0 12208.0 Sell
      		261,818 6430 LSE
      10:01:08 12204.0 200 AT 12204.0 12208.0 Sell
      		261,747 6429 LSE
      10:01:08 12208.0 26 AT 12204.0 12208.0 Buy
      		261,547 6428 LSE
      10:01:08 12208.0 49 AT 12204.0 12208.0 Buy
      		261,521 6427 LSE
      10:01:07 12204.0 28 AT 12204.0 12206.0 Sell
      		261,472 6426 LSE
      10:01:07 12204.0 25 AT 12204.0 12210.0 Sell
      		261,444 6425 LSE
      10:01:07 12204.0 24 AT 12204.0 12210.0 Sell
      		261,419 6424 LSE
      10:01:07 12204.0 76 AT 12204.0 12210.0 Sell
      		261,395 6423 LSE
      10:01:07 12204.0 55 AT 12204.0 12210.0 Sell
      		261,319 6422 LSE
      10:01:07 12206.0 11 AT 12202.0 12206.0 Buy
      		261,264 6421 LSE
      10:00:57 12204.0 23 AT 12204.0 12206.0 Sell
      		261,253 6420 LSE
      10:00:57 12204.0 23 AT 12204.0 12206.0 Sell
      		261,230 6419 LSE
      10:00:57 12204.0 50 AT 12204.0 12206.0 Sell
      		261,207 6418 LSE
      10:00:57 12204.0 50 AT 12204.0 12206.0 Sell
      		261,157 6417 LSE
      10:00:57 12204.0 23 AT 12204.0 12206.0 Sell
      		261,107 6416 LSE
      10:00:57 12204.0 27 AT 12204.0 12206.0 Sell
      		261,084 6415 LSE
      10:00:57 12206.0 59 AT 12202.0 12206.0 Buy
      		261,057 6414 LSE
      10:00:46 12204.0 98 O 12202.0 12206.0
      		260,998 6413 LSE
      10:00:45 12204.0 55 O 12200.0 12204.0 Buy
      		260,900 6412 LSE
      10:00:45 12202.0 41 AT 12202.0 12206.0 Sell
      		260,845 6411 LSE
      10:00:41 12204.0 24 AT 12204.0 12208.0 Sell
      		260,804 6410 LSE
      10:00:41 12204.0 24 AT 12204.0 12208.0 Sell
      		260,780 6409 LSE
      10:00:41 12204.0 71 AT 12204.0 12208.0 Sell
      		260,756 6408 LSE
      10:00:41 12204.0 100 AT 12204.0 12208.0 Sell
      		260,685 6407 LSE
      10:00:38 12202.0 38 AT 12202.0 12206.0 Sell
      		260,585 6406 LSE
      10:00:37 12202.0 27 AT 12202.0 12206.0 Sell
      		260,547 6405 LSE
      10:00:37 12202.0 25 AT 12202.0 12206.0 Sell
      		260,520 6404 LSE
      10:00:37 12202.0 13 AT 12202.0 12206.0 Sell
      		260,495 6403 LSE
      10:00:37 12202.0 10 AT 12202.0 12206.0 Sell
      		260,482 6402 LSE
      10:00:37 12202.0 26 AT 12202.0 12206.0 Sell
      		260,472 6401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock