ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:40 12212.0 34 AT 12212.0 12218.0 Sell
      		252,825 6151 LSE
      09:51:40 12212.0 27 AT 12212.0 12218.0 Sell
      		252,791 6150 LSE
      09:51:40 12212.0 21 AT 12212.0 12218.0 Sell
      		252,764 6149 LSE
      09:51:40 12212.0 55 AT 12212.0 12218.0 Sell
      		252,743 6148 LSE
      09:51:40 12212.0 13 AT 12212.0 12218.0 Sell
      		252,688 6147 LSE
      09:51:40 12214.0 26 AT 12212.0 12214.0 Buy
      		252,675 6146 LSE
      09:51:40 12214.0 47 AT 12212.0 12214.0 Buy
      		252,649 6145 LSE
      09:51:40 12214.0 41 AT 12212.0 12214.0 Buy
      		252,602 6144 LSE
      09:51:40 12214.0 27 AT 12212.0 12214.0 Buy
      		252,561 6143 LSE
      09:51:35 12212.0 32 AT 12210.0 12212.0 Buy
      		252,534 6142 LSE
      09:51:28 12210.0 70 AT 12208.0 12210.0 Buy
      		252,502 6141 LSE
      09:51:28 12208.0 8 AT 12208.0 12214.0 Sell
      		252,432 6140 LSE
      09:51:28 12208.0 46 AT 12208.0 12214.0 Sell
      		252,424 6139 LSE
      09:51:28 12210.0 36 AT 12210.0 12214.0 Sell
      		252,378 6138 LSE
      09:51:28 12210.0 7 AT 12210.0 12214.0 Sell
      		252,342 6137 LSE
      09:51:11 12212.0 30 AT 12212.0 12214.0 Sell
      		252,335 6136 LSE
      09:51:09 12212.0 31 AT 12208.0 12212.0 Buy
      		252,305 6135 LSE
      09:51:09 12212.0 33 AT 12208.0 12212.0 Buy
      		252,274 6134 LSE
      09:51:09 12212.0 24 AT 12208.0 12212.0 Buy
      		252,241 6133 LSE
      09:51:09 12212.0 55 AT 12208.0 12212.0 Buy
      		252,217 6132 LSE
      09:51:04 12214.0 3 AT 12212.0 12214.0 Buy
      		252,162 6131 LSE
      09:51:04 12214.0 19 AT 12212.0 12214.0 Buy
      		252,159 6130 LSE
      09:51:04 12214.0 56 AT 12212.0 12214.0 Buy
      		252,140 6129 LSE
      09:51:04 12214.0 56 AT 12212.0 12214.0 Buy
      		252,084 6128 LSE
      09:51:04 12214.0 23 AT 12212.0 12214.0 Buy
      		252,028 6127 LSE
      09:51:04 12214.0 26 AT 12212.0 12214.0 Buy
      		252,005 6126 LSE
      09:51:04 12214.0 3 AT 12212.0 12214.0 Buy
      		251,979 6125 LSE
      09:51:04 12214.0 52 AT 12210.0 12214.0 Buy
      		251,976 6124 LSE
      09:51:04 12212.0 27 AT 12210.0 12212.0 Buy
      		251,924 6123 LSE
      09:51:04 12212.0 41 AT 12210.0 12212.0 Buy
      		251,897 6122 LSE
      09:51:04 12212.0 54 AT 12210.0 12212.0 Buy
      		251,856 6121 LSE
      09:51:04 12212.0 23 AT 12210.0 12212.0 Buy
      		251,802 6120 LSE
      09:51:04 12212.0 21 AT 12210.0 12212.0 Buy
      		251,779 6119 LSE
      09:51:02 12210.0 49 O 12206.0 12210.0 Buy
      		251,758 6118 LSE
      09:51:01 12208.0 11 AT 12208.0 12212.0 Sell
      		251,709 6117 LSE
      09:51:01 12208.0 200 AT 12208.0 12212.0 Sell
      		251,698 6116 LSE
      09:50:55 12210.0 45 AT 12208.0 12210.0 Buy
      		251,498 6115 LSE
      09:50:52 12210.0 37 AT 12208.0 12210.0 Buy
      		251,453 6114 LSE
      09:50:52 12210.0 37 AT 12206.0 12210.0 Buy
      		251,416 6113 LSE
      09:50:46 12208.0 45 AT 12208.0 12210.0 Sell
      		251,379 6112 LSE
      09:50:46 12208.0 47 AT 12208.0 12210.0 Sell
      		251,334 6111 LSE
      09:50:44 12210.0 31 AT 12208.0 12210.0 Buy
      		251,287 6110 LSE
      09:50:44 12210.0 39 AT 12208.0 12210.0 Buy
      		251,256 6109 LSE
      09:50:41 12210.0 17 AT 12206.0 12210.0 Buy
      		251,217 6108 LSE
      09:50:36 12208.0 10 AT 12206.0 12208.0 Buy
      		251,200 6107 LSE
      09:50:36 12208.0 8 AT 12206.0 12208.0 Buy
      		251,190 6106 LSE
      09:50:36 12208.0 15 AT 12206.0 12208.0 Buy
      		251,182 6105 LSE
      09:50:34 12208.0 1 AT 12206.0 12208.0 Buy
      		251,167 6104 LSE
      09:50:32 12208.0 31 AT 12206.0 12208.0 Buy
      		251,166 6103 LSE
      09:50:32 12208.0 47 AT 12206.0 12208.0 Buy
      		251,135 6102 LSE
      09:50:22 12208.0 47 AT 12208.0 12210.0 Sell
      		251,088 6101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      FXGB
      Ftfactorfx Cl B
      BIT
      DISW
      Amundi S&P Global Consum...
      Delayed Upgrade Clock