ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.83
      1.22%
      US Tech 100
      18,520.40
      1.03%
      Dow Jones
      40,620.53
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,430.81
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:48-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:15 12092.0 36 AT 12092.0 12096.0 Sell
      		81,462 1801 LSE
      03:48:15 12092.0 16 AT 12092.0 12096.0 Sell
      		81,426 1800 LSE
      03:48:15 12092.0 38 AT 12092.0 12096.0 Sell
      		81,410 1799 LSE
      03:48:15 12092.0 6 AT 12092.0 12096.0 Sell
      		81,372 1798 LSE
      03:48:15 12092.0 5 AT 12092.0 12096.0 Sell
      		81,366 1797 LSE
      03:48:15 12092.0 16 AT 12092.0 12096.0 Sell
      		81,361 1796 LSE
      03:48:15 12092.0 10 AT 12092.0 12096.0 Sell
      		81,345 1795 LSE
      03:47:51 12094.0 10 AT 12092.0 12094.0 Buy
      		81,335 1794 LSE
      03:47:38 12092.0 10 AT 12092.0 12096.0 Sell
      		81,325 1793 LSE
      03:47:38 12092.0 49 AT 12092.0 12096.0 Sell
      		81,315 1792 LSE
      03:47:38 12094.0 10 AT 12092.0 12094.0 Buy
      		81,266 1791 LSE
      03:47:02 12099.54 500 O 12090.0 12094.0 Buy
      		81,256 1790 LSE
      03:46:56 12092.0 19 AT 12090.0 12092.0 Buy
      		80,756 1789 LSE
      03:46:54 12092.0 10 AT 12092.0 12094.0 Sell
      		80,737 1788 LSE
      03:46:54 12094.0 52 AT 12094.0 12096.0 Sell
      		80,727 1787 LSE
      03:46:50 12098.0 14 AT 12098.0 12100.0 Sell
      		80,675 1786 LSE
      03:46:47 12098.0 30 AT 12098.0 12100.0 Sell
      		80,661 1785 LSE
      03:46:46 12098.0 11 AT 12094.0 12098.0 Buy
      		80,631 1784 LSE
      03:46:46 12098.0 26 AT 12094.0 12098.0 Buy
      		80,620 1783 LSE
      03:46:46 12098.0 24 AT 12094.0 12098.0 Buy
      		80,594 1782 LSE
      03:46:46 12096.0 11 AT 12094.0 12096.0 Buy
      		80,570 1781 LSE
      03:46:43 12096.0 11 AT 12092.0 12096.0 Buy
      		80,559 1780 LSE
      03:46:43 12096.0 26 AT 12092.0 12096.0 Buy
      		80,548 1779 LSE
      03:46:43 12096.0 24 AT 12092.0 12096.0 Buy
      		80,522 1778 LSE
      03:46:43 12094.0 31 AT 12090.0 12094.0 Buy
      		80,498 1777 LSE
      03:46:43 12094.0 10 AT 12090.0 12094.0 Buy
      		80,467 1776 LSE
      03:46:37 12092.0 26 AT 12088.0 12092.0 Buy
      		80,457 1775 LSE
      03:46:29 12088.0 31 AT 12084.0 12088.0 Buy
      		80,431 1774 LSE
      03:46:29 12088.0 14 AT 12084.0 12088.0 Buy
      		80,400 1773 LSE
      03:46:29 12088.0 11 AT 12084.0 12088.0 Buy
      		80,386 1772 LSE
      03:46:29 12088.0 36 AT 12084.0 12088.0 Buy
      		80,375 1771 LSE
      03:46:28 12086.0 50 AT 12084.0 12086.0 Buy
      		80,339 1770 LSE
      03:46:28 12086.0 15 AT 12082.0 12086.0 Buy
      		80,289 1769 LSE
      03:46:28 12086.0 82 AT 12082.0 12086.0 Buy
      		80,274 1768 LSE
      03:46:28 12086.0 36 AT 12082.0 12086.0 Buy
      		80,192 1767 LSE
      03:46:28 12086.0 126 AT 12082.0 12086.0 Buy
      		80,156 1766 LSE
      03:46:28 12084.0 57 AT 12084.0 12086.0 Sell
      		80,030 1765 LSE
      03:46:26 12088.0 8 AT 12088.0 12094.0 Sell
      		79,973 1764 LSE
      03:46:26 12092.0 29 AT 12092.0 12094.0 Sell
      		79,965 1763 LSE
      03:46:26 12092.0 10 AT 12088.0 12092.0 Buy
      		79,936 1762 LSE
      03:46:26 12092.0 36 AT 12088.0 12092.0 Buy
      		79,926 1761 LSE
      03:46:26 12090.0 24 AT 12090.0 12094.0 Sell
      		79,890 1760 LSE
      03:46:26 12090.0 34 AT 12090.0 12094.0 Sell
      		79,866 1759 LSE
      03:46:26 12090.0 11 AT 12090.0 12094.0 Sell
      		79,832 1758 LSE
      03:46:26 12090.0 50 AT 12090.0 12094.0 Sell
      		79,821 1757 LSE
      03:46:26 12090.0 40 AT 12090.0 12094.0 Sell
      		79,771 1756 LSE
      03:46:26 12090.0 10 AT 12090.0 12094.0 Sell
      		79,731 1755 LSE
      03:46:26 12090.0 50 AT 12090.0 12094.0 Sell
      		79,721 1754 LSE
      03:46:26 12092.0 8 AT 12090.0 12094.0
      		79,671 1753 LSE
      03:46:26 12092.0 82 AT 12092.0 12094.0 Sell
      		79,663 1752 LSE
      03:46:26 12092.0 82 AT 12092.0 12094.0 Sell
      		79,581 1751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      SME
      Sama Resources
      Delayed Upgrade Clock