ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:59 12096.0 24 AT 12096.0 12106.0 Sell
      		21,311 201 LSE
      03:01:59 12098.0 7 AT 12098.0 12106.0 Sell
      		21,287 200 LSE
      03:01:55 12096.0 24 AT 12096.0 12106.0 Sell
      		21,280 199 LSE
      03:01:55 12098.0 7 AT 12098.0 12106.0 Sell
      		21,256 198 LSE
      03:01:55 12100.0 7 AT 12100.0 12106.0 Sell
      		21,249 197 LSE
      03:01:55 12100.0 50 AT 12100.0 12108.0 Sell
      		21,242 196 LSE
      03:01:55 12100.0 7 AT 12100.0 12108.0 Sell
      		21,192 195 LSE
      03:01:55 12098.0 24 AT 12098.0 12108.0 Sell
      		21,185 194 LSE
      03:01:55 12100.0 7 AT 12100.0 12108.0 Sell
      		21,161 193 LSE
      03:01:55 12102.0 33 AT 12102.0 12110.0 Sell
      		21,154 192 LSE
      03:01:55 12102.0 28 AT 12102.0 12110.0 Sell
      		21,121 191 LSE
      03:01:55 12104.0 100 AT 12104.0 12110.0 Sell
      		21,093 190 LSE
      03:01:55 12104.0 20 AT 12104.0 12110.0 Sell
      		20,993 189 LSE
      03:01:52 12104.0 24 AT 12104.0 12112.0 Sell
      		20,973 188 LSE
      03:01:52 12102.0 27 AT 12102.0 12112.0 Sell
      		20,949 187 LSE
      03:01:52 12102.0 28 AT 12102.0 12112.0 Sell
      		20,922 186 LSE
      03:01:52 12104.0 7 AT 12104.0 12112.0 Sell
      		20,894 185 LSE
      03:01:52 12104.0 7 AT 12104.0 12112.0 Sell
      		20,887 184 LSE
      03:01:52 12104.0 20 AT 12104.0 12112.0 Sell
      		20,880 183 LSE
      03:01:52 12104.0 12 AT 12104.0 12112.0 Sell
      		20,860 182 LSE
      03:01:51 12106.0 7 AT 12106.0 12112.0 Sell
      		20,848 181 LSE
      03:01:51 12106.0 1 AT 12106.0 12112.0 Sell
      		20,841 180 LSE
      03:01:51 12106.0 23 AT 12106.0 12112.0 Sell
      		20,840 179 LSE
      03:01:51 12106.0 20 AT 12106.0 12112.0 Sell
      		20,817 178 LSE
      03:01:51 12106.0 7 AT 12106.0 12112.0 Sell
      		20,797 177 LSE
      03:01:51 12106.0 7 AT 12106.0 12112.0 Sell
      		20,790 176 LSE
      03:01:51 12110.0 57 AT 12106.0 12110.0 Buy
      		20,783 175 LSE
      03:01:51 12110.0 42 AT 12106.0 12110.0 Buy
      		20,726 174 LSE
      03:01:51 12110.0 18 AT 12106.0 12110.0 Buy
      		20,684 173 LSE
      03:01:51 12110.0 8 AT 12106.0 12110.0 Buy
      		20,666 172 LSE
      03:01:51 12104.0 14 AT 12104.0 12110.0 Sell
      		20,658 171 LSE
      03:01:51 12104.0 26 AT 12104.0 12110.0 Sell
      		20,644 170 LSE
      03:01:51 12106.0 26 AT 12106.0 12110.0 Sell
      		20,618 169 LSE
      03:01:51 12106.0 7 AT 12106.0 12110.0 Sell
      		20,592 168 LSE
      03:01:50 12106.0 27 AT 12106.0 12110.0 Sell
      		20,585 167 LSE
      03:01:50 12108.0 7 AT 12108.0 12110.0 Sell
      		20,558 166 LSE
      03:01:49 12110.0 7 AT 12110.0 12114.0 Sell
      		20,551 165 LSE
      03:01:49 12110.0 7 AT 12110.0 12114.0 Sell
      		20,544 164 LSE
      03:01:48 12108.0 25 AT 12108.0 12114.0 Sell
      		20,537 163 LSE
      03:01:48 12108.0 23 AT 12108.0 12114.0 Sell
      		20,512 162 LSE
      03:01:48 12110.0 7 AT 12110.0 12114.0 Sell
      		20,489 161 LSE
      03:01:48 12112.0 7 AT 12112.0 12114.0 Sell
      		20,482 160 LSE
      03:01:48 12110.0 25 AT 12110.0 12114.0 Sell
      		20,475 159 LSE
      03:01:48 12112.0 7 AT 12112.0 12114.0 Sell
      		20,450 158 LSE
      03:01:47 12114.0 10 AT 12104.0 12114.0 Buy
      		20,443 157 LSE
      03:01:47 12112.0 7 AT 12112.0 12114.0 Sell
      		20,433 156 LSE
      03:01:45 12110.0 24 AT 12110.0 12120.0 Sell
      		20,426 155 LSE
      03:01:45 12110.0 23 AT 12110.0 12120.0 Sell
      		20,402 154 LSE
      03:01:45 12112.0 7 AT 12112.0 12120.0 Sell
      		20,379 153 LSE
      03:01:45 12114.0 12 AT 12112.0 12114.0 Buy
      		20,372 152 LSE
      03:01:45 12114.0 7 AT 12114.0 12120.0 Sell
      		20,360 151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      AKRO
      Akero Therapeutics
      BIT
      DISW
      Amundi S&P Global Consum...
      Delayed Upgrade Clock