ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.38
      1.19%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,618.49
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,380.61
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:36 12192.0 9 AT 12192.0 12194.0 Sell
      		293,755 7101 LSE
      10:32:36 12192.0 103 AT 12192.0 12194.0 Sell
      		293,746 7100 LSE
      10:32:36 12192.0 58 AT 12192.0 12194.0 Sell
      		293,643 7099 LSE
      10:32:01 12194.0 17 AT 12192.0 12194.0 Buy
      		293,585 7098 LSE
      10:32:01 12194.0 14 AT 12192.0 12194.0 Buy
      		293,568 7097 LSE
      10:32:01 12194.0 17 AT 12192.0 12194.0 Buy
      		293,554 7096 LSE
      10:32:01 12194.0 48 AT 12192.0 12194.0 Buy
      		293,537 7095 LSE
      10:31:57 12196.0 200 AT 12196.0 12198.0 Sell
      		293,489 7094 LSE
      10:31:57 12196.0 46 AT 12196.0 12198.0 Sell
      		293,289 7093 LSE
      10:31:45 12198.0 10 AT 12196.0 12198.0 Buy
      		293,243 7092 LSE
      10:31:45 12198.0 15 AT 12196.0 12198.0 Buy
      		293,233 7091 LSE
      10:31:45 12198.0 75 AT 12196.0 12198.0 Buy
      		293,218 7090 LSE
      10:31:45 12198.0 41 AT 12196.0 12198.0 Buy
      		293,143 7089 LSE
      10:31:45 12198.0 19 AT 12196.0 12198.0 Buy
      		293,102 7088 LSE
      10:31:45 12198.0 40 AT 12196.0 12198.0 Buy
      		293,083 7087 LSE
      10:31:43 12197.0 73 O 12196.0 12198.0
      		293,043 7086 LSE
      10:31:33 12196.477 33 O 12196.0 12198.0 Sell
      		292,970 7085 LSE
      10:31:29 12196.0 70 AT 12194.0 12196.0 Buy
      		292,937 7084 LSE
      10:31:28 12196.0 7 AT 12194.0 12196.0 Buy
      		292,867 7083 LSE
      10:31:28 12196.0 26 AT 12194.0 12196.0 Buy
      		292,860 7082 LSE
      10:31:28 12196.0 14 AT 12194.0 12196.0 Buy
      		292,834 7081 LSE
      10:31:28 12196.0 50 AT 12194.0 12196.0 Buy
      		292,820 7080 LSE
      10:31:28 12195.979 800 O 12194.0 12196.0 Buy
      		292,770 7079 LSE
      10:31:21 12194.0 30 AT 12192.0 12194.0 Buy
      		291,970 7078 LSE
      10:31:21 12194.0 13 AT 12192.0 12194.0 Buy
      		291,940 7077 LSE
      10:31:21 12194.0 1 AT 12192.0 12194.0 Buy
      		291,927 7076 LSE
      10:31:21 12192.462 800 O 12192.0 12194.0 Sell
      		291,926 7075 LSE
      10:31:20 12194.0 40 AT 12192.0 12194.0 Buy
      		291,126 7074 LSE
      10:31:16 12192.0 21 AT 12192.0 12194.0 Sell
      		291,086 7073 LSE
      10:31:15 12192.0 86 AT 12190.0 12192.0 Buy
      		291,065 7072 LSE
      10:31:15 12192.0 200 AT 12192.0 12194.0 Sell
      		290,979 7071 LSE
      10:31:15 12192.0 100 AT 12192.0 12194.0 Sell
      		290,779 7070 LSE
      10:31:10 12192.92 334 O 12192.0 12194.0 Sell
      		290,679 7069 LSE
      10:30:55 12194.0 16 AT 12192.0 12194.0 Buy
      		290,345 7068 LSE
      10:30:55 12194.0 1 AT 12192.0 12194.0 Buy
      		290,329 7067 LSE
      10:30:55 12194.0 100 AT 12192.0 12194.0 Buy
      		290,328 7066 LSE
      10:30:55 12194.0 17 AT 12192.0 12194.0 Buy
      		290,228 7065 LSE
      10:30:55 12194.0 8 AT 12192.0 12194.0 Buy
      		290,211 7064 LSE
      10:30:55 12194.0 2 AT 12192.0 12194.0 Buy
      		290,203 7063 LSE
      10:30:32 12192.0 27 AT 12192.0 12194.0 Sell
      		290,201 7062 LSE
      10:30:22 12192.0 20 AT 12192.0 12194.0 Sell
      		290,174 7061 LSE
      10:30:20 12192.0 15 AT 12190.0 12192.0 Buy
      		290,154 7060 LSE
      10:30:20 12192.0 76 AT 12190.0 12192.0 Buy
      		290,139 7059 LSE
      10:30:01 12190.0 19 AT 12190.0 12192.0 Sell
      		290,063 7058 LSE
      10:30:01 12190.0 86 AT 12190.0 12194.0 Sell
      		290,044 7057 LSE
      10:30:01 12190.0 6 AT 12190.0 12194.0 Sell
      		289,958 7056 LSE
      10:30:01 12190.0 26 AT 12190.0 12194.0 Sell
      		289,952 7055 LSE
      10:30:01 12192.0 18 AT 12190.0 12192.0 Buy
      		289,926 7054 LSE
      10:30:01 12192.0 34 AT 12190.0 12192.0 Buy
      		289,908 7053 LSE
      10:30:01 12192.0 34 AT 12190.0 12192.0 Buy
      		289,874 7052 LSE
      10:30:01 12192.0 27 AT 12192.0 12194.0 Sell
      		289,840 7051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      SHZ
      Delayed Upgrade Clock