ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.70
      1.14%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,604.55
      1.68%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,529.32
      2.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:23-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:04 12140.0 14 AT 12140.0 12142.0 Sell
      		210,534 5101 LSE
      09:23:04 12140.0 27 AT 12140.0 12142.0 Sell
      		210,520 5100 LSE
      09:23:04 12140.0 24 AT 12140.0 12142.0 Sell
      		210,493 5099 LSE
      09:23:04 12140.0 11 AT 12140.0 12142.0 Sell
      		210,469 5098 LSE
      09:23:04 12140.0 57 AT 12140.0 12144.0 Sell
      		210,458 5097 LSE
      09:23:04 12140.0 14 AT 12140.0 12144.0 Sell
      		210,401 5096 LSE
      09:23:04 12142.0 26 AT 12142.0 12144.0 Sell
      		210,387 5095 LSE
      09:23:04 12142.0 14 AT 12142.0 12144.0 Sell
      		210,361 5094 LSE
      09:23:04 12142.0 76 AT 12142.0 12144.0 Sell
      		210,347 5093 LSE
      09:23:04 12144.0 55 AT 12142.0 12144.0 Buy
      		210,271 5092 LSE
      09:23:04 12144.0 6 AT 12142.0 12144.0 Buy
      		210,216 5091 LSE
      09:23:03 12144.0 7 AT 12142.0 12144.0 Buy
      		210,210 5090 LSE
      09:23:02 12142.0 3 AT 12142.0 12146.0 Sell
      		210,203 5089 LSE
      09:23:02 12142.0 26 AT 12142.0 12146.0 Sell
      		210,200 5088 LSE
      09:23:02 12142.0 24 AT 12142.0 12146.0 Sell
      		210,174 5087 LSE
      09:23:02 12142.0 14 AT 12142.0 12146.0 Sell
      		210,150 5086 LSE
      09:23:02 12144.0 24 AT 12144.0 12146.0 Sell
      		210,136 5085 LSE
      09:23:02 12144.0 16 AT 12144.0 12146.0 Sell
      		210,112 5084 LSE
      09:23:02 12144.0 77 AT 12144.0 12146.0 Sell
      		210,096 5083 LSE
      09:23:02 12144.0 55 AT 12144.0 12146.0 Sell
      		210,019 5082 LSE
      09:23:02 12144.0 85 AT 12144.0 12146.0 Sell
      		209,964 5081 LSE
      09:23:02 12144.0 14 AT 12144.0 12146.0 Sell
      		209,879 5080 LSE
      09:23:02 12144.0 27 AT 12144.0 12146.0 Sell
      		209,865 5079 LSE
      09:23:02 12144.0 63 AT 12144.0 12148.0 Sell
      		209,838 5078 LSE
      09:23:02 12144.0 55 AT 12144.0 12148.0 Sell
      		209,775 5077 LSE
      09:23:02 12144.0 15 AT 12144.0 12148.0 Sell
      		209,720 5076 LSE
      09:23:02 12144.0 33 AT 12144.0 12148.0 Sell
      		209,705 5075 LSE
      09:23:02 12144.0 39 AT 12144.0 12148.0 Sell
      		209,672 5074 LSE
      09:22:56 12148.0 55 AT 12144.0 12148.0 Buy
      		209,633 5073 LSE
      09:22:56 12148.0 6 AT 12148.0 12150.0 Sell
      		209,578 5072 LSE
      09:22:53 12150.0 59 AT 12150.0 12152.0 Sell
      		209,572 5071 LSE
      09:22:48 12150.0 19 AT 12148.0 12150.0 Buy
      		209,513 5070 LSE
      09:22:48 12150.0 21 AT 12148.0 12150.0 Buy
      		209,494 5069 LSE
      09:22:48 12150.0 65 AT 12148.0 12150.0 Buy
      		209,473 5068 LSE
      09:22:19 12148.0 11 AT 12146.0 12148.0 Buy
      		209,408 5067 LSE
      09:22:14 12148.0 30 AT 12146.0 12148.0 Buy
      		209,397 5066 LSE
      09:22:13 12148.0 78 AT 12146.0 12148.0 Buy
      		209,367 5065 LSE
      09:22:13 12148.0 20 AT 12146.0 12148.0 Buy
      		209,289 5064 LSE
      09:22:13 12148.0 34 AT 12146.0 12148.0 Buy
      		209,269 5063 LSE
      09:22:04 12148.0 3 O 12144.0 12148.0 Buy
      		209,235 5062 LSE
      09:21:55 12146.0 17 AT 12146.0 12148.0 Sell
      		209,232 5061 LSE
      09:21:53 12146.0 22 AT 12144.0 12146.0 Buy
      		209,215 5060 LSE
      09:21:29 12146.614 45 O 12142.0 12148.0 Buy
      		209,193 5059 LSE
      09:21:16 12144.922 5 O 12144.0 12148.0 Sell
      		209,148 5058 LSE
      09:21:13 12146.0 33 AT 12146.0 12150.0 Sell
      		209,143 5057 LSE
      09:21:13 12146.0 82 AT 12146.0 12150.0 Sell
      		209,110 5056 LSE
      09:21:13 12146.0 65 AT 12146.0 12150.0 Sell
      		209,028 5055 LSE
      09:21:02 12150.0 2 O 12146.0 12150.0 Buy
      		208,963 5054 LSE
      09:21:00 12150.0 5 O 12146.0 12150.0 Buy
      		208,961 5053 LSE
      09:20:48 12148.0 17 AT 12146.0 12148.0 Buy
      		208,956 5052 LSE
      09:20:48 12146.0 10 AT 12146.0 12150.0 Sell
      		208,939 5051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock