ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.93
      1.16%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:54-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:07 12046.0 31 AT 12044.0 12046.0 Buy
      		121,061 2751 LSE
      04:53:24 12044.0 236 AT 12044.0 12046.0 Sell
      		121,030 2750 LSE
      04:53:24 12044.0 45 AT 12044.0 12046.0 Sell
      		120,794 2749 LSE
      04:53:24 12044.0 29 AT 12044.0 12046.0 Sell
      		120,749 2748 LSE
      04:53:24 12044.0 9 AT 12044.0 12046.0 Sell
      		120,720 2747 LSE
      04:53:24 12044.0 46 AT 12044.0 12046.0 Sell
      		120,711 2746 LSE
      04:53:24 12044.0 8 AT 12044.0 12046.0 Sell
      		120,665 2745 LSE
      04:53:24 12044.0 24 AT 12044.0 12046.0 Sell
      		120,657 2744 LSE
      04:53:02 12044.0 24 AT 12042.0 12044.0 Buy
      		120,633 2743 LSE
      04:52:49 12044.0 40 AT 12042.0 12044.0 Buy
      		120,609 2742 LSE
      04:52:47 12042.0 19 AT 12038.0 12042.0 Buy
      		120,569 2741 LSE
      04:52:47 12040.0 42 AT 12036.0 12040.0 Buy
      		120,550 2740 LSE
      04:52:43 12037.297 20 O 12036.0 12040.0 Sell
      		120,508 2739 LSE
      04:52:42 12038.0 15 AT 12036.0 12038.0 Buy
      		120,488 2738 LSE
      04:52:42 12038.0 24 AT 12036.0 12038.0 Buy
      		120,473 2737 LSE
      04:52:42 12038.0 88 AT 12036.0 12038.0 Buy
      		120,449 2736 LSE
      04:52:06 12036.592 25 O 12034.0 12038.0 Buy
      		120,361 2735 LSE
      04:51:57 12034.01 1 O 12034.0 12038.0 Sell
      		120,336 2734 LSE
      04:51:51 12036.0 13 AT 12034.0 12036.0 Buy
      		120,335 2733 LSE
      04:51:51 12036.0 7 AT 12034.0 12036.0 Buy
      		120,322 2732 LSE
      04:51:51 12036.0 93 AT 12034.0 12036.0 Buy
      		120,315 2731 LSE
      04:51:49 12036.0 13 AT 12034.0 12036.0 Buy
      		120,222 2730 LSE
      04:51:49 12036.0 9 AT 12034.0 12036.0 Buy
      		120,209 2729 LSE
      04:51:49 12036.0 15 AT 12034.0 12036.0 Buy
      		120,200 2728 LSE
      04:51:13 12037.96 582 O 12034.0 12038.0 Buy
      		120,185 2727 LSE
      04:51:13 12036.204 50 O 12034.0 12038.0 Buy
      		119,603 2726 LSE
      04:51:11 12037.298 4 O 12034.0 12038.0 Buy
      		119,553 2725 LSE
      04:51:07 12036.0 20 AT 12036.0 12038.0 Sell
      		119,549 2724 LSE
      04:51:03 12038.0 36 AT 12038.0 12040.0 Sell
      		119,529 2723 LSE
      04:51:03 12038.0 44 AT 12038.0 12040.0 Sell
      		119,493 2722 LSE
      04:50:29 12040.0 42 AT 12040.0 12042.0 Sell
      		119,449 2721 LSE
      04:50:29 12040.0 33 AT 12040.0 12042.0 Sell
      		119,407 2720 LSE
      04:50:29 12040.0 46 AT 12040.0 12042.0 Sell
      		119,374 2719 LSE
      04:50:28 12042.0 24 AT 12040.0 12042.0 Buy
      		119,328 2718 LSE
      04:50:28 12042.0 57 AT 12040.0 12042.0 Buy
      		119,304 2717 LSE
      04:50:16 12040.0 13 AT 12038.0 12040.0 Buy
      		119,247 2716 LSE
      04:50:16 12040.0 17 AT 12038.0 12040.0 Buy
      		119,234 2715 LSE
      04:50:16 12040.0 17 AT 12038.0 12040.0 Buy
      		119,217 2714 LSE
      04:49:25 12040.0 27 AT 12040.0 12042.0 Sell
      		119,200 2713 LSE
      04:49:25 12040.0 51 AT 12040.0 12042.0 Sell
      		119,173 2712 LSE
      04:49:25 12040.0 6 AT 12040.0 12042.0 Sell
      		119,122 2711 LSE
      04:49:19 12040.0 17 AT 12038.0 12040.0 Buy
      		119,116 2710 LSE
      04:49:19 12040.0 25 AT 12038.0 12040.0 Buy
      		119,099 2709 LSE
      04:48:55 12040.0 42 AT 12036.0 12040.0 Buy
      		119,074 2708 LSE
      04:48:55 12040.0 24 AT 12036.0 12040.0 Buy
      		119,032 2707 LSE
      04:48:55 12040.0 24 AT 12036.0 12040.0 Buy
      		119,008 2706 LSE
      04:48:54 12038.0 16 AT 12036.0 12038.0 Buy
      		118,984 2705 LSE
      04:48:29 12038.0 34 AT 12036.0 12038.0 Buy
      		118,968 2704 LSE
      04:48:29 12038.0 60 AT 12038.0 12040.0 Sell
      		118,934 2703 LSE
      04:48:29 12038.0 264 AT 12038.0 12040.0 Sell
      		118,874 2702 LSE
      04:47:48 12041.08 79 O 12038.0 12042.0 Buy
      		118,610 2701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      FGLR
      Fidelity Sus Research En...
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock