ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,620.59
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,378.04
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:18-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:15 12192.0 32 AT 12190.0 12192.0 Buy
      		280,918 6851 LSE
      10:18:11 12192.0 16 AT 12192.0 12194.0 Sell
      		280,886 6850 LSE
      10:18:11 12192.0 31 AT 12190.0 12192.0 Buy
      		280,870 6849 LSE
      10:18:06 12192.0 44 O 12190.0 12194.0
      		280,839 6848 LSE
      10:18:05 12192.0 10 AT 12192.0 12194.0 Sell
      		280,795 6847 LSE
      10:18:05 12192.0 1 AT 12192.0 12194.0 Sell
      		280,785 6846 LSE
      10:18:05 12192.0 19 AT 12190.0 12192.0 Buy
      		280,784 6845 LSE
      10:18:05 12192.0 3 AT 12190.0 12192.0 Buy
      		280,765 6844 LSE
      10:18:05 12192.0 7 AT 12190.0 12192.0 Buy
      		280,762 6843 LSE
      10:18:05 12192.0 28 AT 12190.0 12192.0 Buy
      		280,755 6842 LSE
      10:18:05 12190.0 31 AT 12188.0 12190.0 Buy
      		280,727 6841 LSE
      10:18:05 12190.0 31 AT 12188.0 12190.0 Buy
      		280,696 6840 LSE
      10:17:57 12188.0 4 AT 12186.0 12188.0 Buy
      		280,665 6839 LSE
      10:17:57 12188.0 9 AT 12184.0 12188.0 Buy
      		280,661 6838 LSE
      10:17:57 12188.0 28 AT 12184.0 12188.0 Buy
      		280,652 6837 LSE
      10:17:57 12188.0 148 AT 12184.0 12188.0 Buy
      		280,624 6836 LSE
      10:17:57 12188.0 23 AT 12184.0 12188.0 Buy
      		280,476 6835 LSE
      10:17:57 12188.0 69 AT 12184.0 12188.0 Buy
      		280,453 6834 LSE
      10:17:53 12186.0 16 AT 12184.0 12186.0 Buy
      		280,384 6833 LSE
      10:17:48 12184.0 31 AT 12184.0 12188.0 Sell
      		280,368 6832 LSE
      10:17:48 12186.0 28 AT 12184.0 12186.0 Buy
      		280,337 6831 LSE
      10:17:48 12186.0 32 AT 12182.0 12186.0 Buy
      		280,309 6830 LSE
      10:17:48 12184.0 32 AT 12182.0 12184.0 Buy
      		280,277 6829 LSE
      10:17:48 12184.0 20 AT 12182.0 12184.0 Buy
      		280,245 6828 LSE
      10:17:30 12185.52 24 O 12182.0 12186.0 Buy
      		280,225 6827 LSE
      10:17:30 12184.0 44 AT 12184.0 12186.0 Sell
      		280,201 6826 LSE
      10:17:20 12185.54 63 O 12184.0 12186.0 Buy
      		280,157 6825 LSE
      10:17:17 12184.0 14 AT 12182.0 12184.0 Buy
      		280,094 6824 LSE
      10:17:17 12184.0 40 AT 12182.0 12184.0 Buy
      		280,080 6823 LSE
      10:16:59 12184.0 27 AT 12184.0 12186.0 Sell
      		280,040 6822 LSE
      10:16:59 12184.0 23 AT 12182.0 12184.0 Buy
      		280,013 6821 LSE
      10:16:59 12184.0 69 AT 12182.0 12184.0 Buy
      		279,990 6820 LSE
      10:16:59 12184.0 16 AT 12182.0 12184.0 Buy
      		279,921 6819 LSE
      10:16:59 12184.0 23 AT 12182.0 12184.0 Buy
      		279,905 6818 LSE
      10:16:46 12184.0 16 AT 12182.0 12184.0 Buy
      		279,882 6817 LSE
      10:16:46 12184.0 19 AT 12182.0 12184.0 Buy
      		279,866 6816 LSE
      10:16:41 12184.0 34 AT 12182.0 12184.0 Buy
      		279,847 6815 LSE
      10:16:41 12184.0 238 AT 12184.0 12186.0 Sell
      		279,813 6814 LSE
      10:16:41 12184.0 12 AT 12184.0 12186.0 Sell
      		279,575 6813 LSE
      10:16:24 12187.08 14 O 12184.0 12188.0 Buy
      		279,563 6812 LSE
      10:16:03 12186.0 200 AT 12186.0 12188.0 Sell
      		279,549 6811 LSE
      10:16:03 12186.0 35 AT 12186.0 12188.0 Sell
      		279,349 6810 LSE
      10:16:03 12186.0 100 AT 12186.0 12188.0 Sell
      		279,314 6809 LSE
      10:16:03 12186.0 13 AT 12186.0 12188.0 Sell
      		279,214 6808 LSE
      10:16:02 12188.0 15 AT 12188.0 12190.0 Sell
      		279,201 6807 LSE
      10:15:59 12190.0 14 AT 12188.0 12190.0 Buy
      		279,186 6806 LSE
      10:15:59 12190.0 1 AT 12188.0 12190.0 Buy
      		279,172 6805 LSE
      10:15:54 12190.0 9 AT 12188.0 12190.0 Buy
      		279,171 6804 LSE
      10:15:54 12190.0 28 AT 12188.0 12190.0 Buy
      		279,162 6803 LSE
      10:15:44 12187.677 24 O 12186.0 12190.0 Sell
      		279,134 6802 LSE
      10:15:43 12188.0 3 AT 12186.0 12188.0 Buy
      		279,110 6801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock