ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.09
      1.20%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,623.98
      1.73%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,376.58
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:44 12220.0 26 AT 12220.0 12222.0 Sell
      		363,358 8401 LSE
      11:27:44 12220.0 81 AT 12220.0 12222.0 Sell
      		363,332 8400 LSE
      11:27:44 12220.0 50 AT 12220.0 12222.0 Sell
      		363,251 8399 LSE
      11:27:44 12220.0 69 AT 12220.0 12222.0 Sell
      		363,201 8398 LSE
      11:27:31 12222.0 17 AT 12220.0 12222.0 Buy
      		363,132 8397 LSE
      11:27:31 12222.0 79 AT 12220.0 12222.0 Buy
      		363,115 8396 LSE
      11:27:31 12222.0 135 AT 12220.0 12222.0 Buy
      		363,036 8395 LSE
      11:27:31 12222.0 45 AT 12222.0 12224.0 Sell
      		362,901 8394 LSE
      11:27:31 12222.0 23 AT 12220.0 12222.0 Buy
      		362,856 8393 LSE
      11:27:31 12222.0 110 AT 12220.0 12222.0 Buy
      		362,833 8392 LSE
      11:27:31 12222.0 135 AT 12220.0 12222.0 Buy
      		362,723 8391 LSE
      11:27:31 12222.0 127 AT 12220.0 12222.0 Buy
      		362,588 8390 LSE
      11:27:31 12222.0 26 AT 12220.0 12222.0 Buy
      		362,461 8389 LSE
      11:27:31 12222.0 135 AT 12220.0 12222.0 Buy
      		362,435 8388 LSE
      11:27:31 12222.0 32 AT 12220.0 12222.0 Buy
      		362,300 8387 LSE
      11:27:31 12222.0 26 AT 12220.0 12222.0 Buy
      		362,268 8386 LSE
      11:27:27 12220.0 30 AT 12220.0 12222.0 Sell
      		362,242 8385 LSE
      11:27:27 12220.0 70 AT 12220.0 12222.0 Sell
      		362,212 8384 LSE
      11:27:27 12220.0 128 AT 12220.0 12222.0 Sell
      		362,142 8383 LSE
      11:27:27 12220.0 59 AT 12220.0 12222.0 Sell
      		362,014 8382 LSE
      11:27:27 12220.0 44 AT 12220.0 12222.0 Sell
      		361,955 8381 LSE
      11:27:27 12220.0 76 AT 12220.0 12222.0 Sell
      		361,911 8380 LSE
      11:27:27 12220.0 54 AT 12220.0 12222.0 Sell
      		361,835 8379 LSE
      11:27:27 12220.0 50 AT 12220.0 12222.0 Sell
      		361,781 8378 LSE
      11:27:27 12220.0 81 AT 12220.0 12222.0 Sell
      		361,731 8377 LSE
      11:27:27 12220.0 26 AT 12220.0 12222.0 Sell
      		361,650 8376 LSE
      11:27:27 12220.0 23 AT 12220.0 12222.0 Sell
      		361,624 8375 LSE
      11:27:10 12222.0 81 AT 12222.0 12224.0 Sell
      		361,601 8374 LSE
      11:27:05 12222.0 5 AT 12222.0 12224.0 Sell
      		361,520 8373 LSE
      11:27:03 12222.0 41 AT 12222.0 12224.0 Sell
      		361,515 8372 LSE
      11:27:03 12222.0 61 AT 12220.0 12222.0 Buy
      		361,474 8371 LSE
      11:27:03 12222.0 43 AT 12222.0 12224.0 Sell
      		361,413 8370 LSE
      11:27:03 12222.0 135 AT 12220.0 12222.0 Buy
      		361,370 8369 LSE
      11:27:03 12222.0 72 AT 12222.0 12224.0 Sell
      		361,235 8368 LSE
      11:27:03 12222.0 20 AT 12222.0 12224.0 Sell
      		361,163 8367 LSE
      11:27:03 12222.0 43 AT 12222.0 12224.0 Sell
      		361,143 8366 LSE
      11:27:03 12222.0 60 AT 12220.0 12222.0 Buy
      		361,100 8365 LSE
      11:27:03 12222.0 43 AT 12222.0 12224.0 Sell
      		361,040 8364 LSE
      11:27:03 12222.0 81 AT 12222.0 12224.0 Sell
      		360,997 8363 LSE
      11:27:03 12222.0 43 AT 12222.0 12224.0 Sell
      		360,916 8362 LSE
      11:27:03 12222.0 50 AT 12220.0 12222.0 Buy
      		360,873 8361 LSE
      11:27:03 12222.0 135 AT 12220.0 12222.0 Buy
      		360,823 8360 LSE
      11:27:03 12222.0 50 AT 12220.0 12222.0 Buy
      		360,688 8359 LSE
      11:27:03 12222.0 43 AT 12222.0 12224.0 Sell
      		360,638 8358 LSE
      11:27:03 12222.0 62 AT 12222.0 12224.0 Sell
      		360,595 8357 LSE
      11:27:03 12222.0 41 AT 12222.0 12224.0 Sell
      		360,533 8356 LSE
      11:26:59 12222.46 19 O 12222.0 12224.0 Sell
      		360,492 8355 LSE
      11:26:57 12222.0 97 AT 12222.0 12224.0 Sell
      		360,473 8354 LSE
      11:26:57 12222.0 41 AT 12222.0 12224.0 Sell
      		360,376 8353 LSE
      11:26:56 12222.0 50 AT 12222.0 12224.0 Sell
      		360,335 8352 LSE
      11:26:56 12222.0 135 AT 12222.0 12224.0 Sell
      		360,285 8351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock