ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.81
      1.14%
      US Tech 100
      18,522.08
      1.04%
      Dow Jones
      40,610.88
      1.69%
      Brent Oil
      80.025
      -1.85%
      Bitcoin
      67,551.22
      2.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (07:02-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:01 12082.0 20 AT 12082.0 12084.0 Sell
      		167,710 3801 LSE
      07:02:01 12082.0 34 AT 12082.0 12084.0 Sell
      		167,690 3800 LSE
      07:02:01 12082.0 31 AT 12082.0 12084.0 Sell
      		167,656 3799 LSE
      07:02:01 12082.0 60 AT 12082.0 12084.0 Sell
      		167,625 3798 LSE
      07:01:59 12084.0 56 AT 12084.0 12086.0 Sell
      		167,565 3797 LSE
      07:01:59 12084.0 24 AT 12084.0 12086.0 Sell
      		167,509 3796 LSE
      07:01:59 12084.0 9 AT 12084.0 12086.0 Sell
      		167,485 3795 LSE
      07:01:59 12084.0 26 AT 12084.0 12086.0 Sell
      		167,476 3794 LSE
      07:01:59 12084.0 41 O 12084.0 12086.0 Sell
      		167,450 3793 LSE
      07:01:58 12084.0 1 AT 12084.0 12086.0 Sell
      		167,409 3792 LSE
      07:01:58 12084.0 17 AT 12082.0 12084.0 Buy
      		167,408 3791 LSE
      07:01:58 12084.0 16 AT 12082.0 12084.0 Buy
      		167,391 3790 LSE
      07:01:58 12084.0 10 AT 12082.0 12084.0 Buy
      		167,375 3789 LSE
      07:01:56 12082.0 44 O 12082.0 12084.0 Sell
      		167,365 3788 LSE
      07:01:54 12082.0 701 O 12082.0 12084.0 Sell
      		167,321 3787 LSE
      07:01:54 12082.0 701 O 12082.0 12084.0 Sell
      		166,620 3786 LSE
      07:01:54 12082.0 205 O 12082.0 12084.0 Sell
      		165,919 3785 LSE
      07:01:54 12082.0 205 O 12082.0 12084.0 Sell
      		165,714 3784 LSE
      07:01:52 12084.0 5 AT 12082.0 12084.0 Buy
      		165,509 3783 LSE
      07:01:52 12084.0 27 AT 12082.0 12084.0 Buy
      		165,504 3782 LSE
      07:01:52 12084.0 29 AT 12082.0 12084.0 Buy
      		165,477 3781 LSE
      07:01:52 12084.0 50 AT 12082.0 12084.0 Buy
      		165,448 3780 LSE
      07:01:52 12084.0 9 AT 12084.0 12086.0 Sell
      		165,398 3779 LSE
      07:01:52 12084.0 48 AT 12084.0 12086.0 Sell
      		165,389 3778 LSE
      07:01:52 12084.0 24 AT 12084.0 12086.0 Sell
      		165,341 3777 LSE
      07:01:04 12084.0 30 AT 12084.0 12086.0 Sell
      		165,317 3776 LSE
      07:00:22 12082.0 24 O 12082.0 12086.0 Sell
      		165,287 3775 LSE
      07:00:18 12084.0 11 AT 12084.0 12086.0 Sell
      		165,263 3774 LSE
      07:00:18 12084.0 60 AT 12084.0 12086.0 Sell
      		165,252 3773 LSE
      07:00:18 12084.0 13 AT 12084.0 12086.0 Sell
      		165,192 3772 LSE
      07:00:18 12084.0 15 AT 12084.0 12086.0 Sell
      		165,179 3771 LSE
      07:00:18 12084.0 1 AT 12084.0 12086.0 Sell
      		165,164 3770 LSE
      07:00:09 12084.0 216 O 12084.0 12086.0 Sell
      		165,163 3769 LSE
      07:00:03 12084.0 46 O 12084.0 12086.0 Sell
      		164,947 3768 LSE
      07:00:00 12086.0 14 AT 12086.0 12088.0 Sell
      		164,901 3767 LSE
      07:00:00 12086.0 26 AT 12086.0 12090.0 Sell
      		164,887 3766 LSE
      07:00:00 12086.0 63 AT 12086.0 12090.0 Sell
      		164,861 3765 LSE
      07:00:00 12086.0 44 AT 12086.0 12090.0 Sell
      		164,798 3764 LSE
      07:00:00 12086.0 10 AT 12086.0 12090.0 Sell
      		164,754 3763 LSE
      07:00:00 12086.0 14 AT 12086.0 12090.0 Sell
      		164,744 3762 LSE
      07:00:00 12086.0 15 AT 12084.0 12086.0 Buy
      		164,730 3761 LSE
      06:59:44 12084.0 40 AT 12084.0 12086.0 Sell
      		164,715 3760 LSE
      06:59:44 12084.0 18 AT 12084.0 12086.0 Sell
      		164,675 3759 LSE
      06:59:29 12084.0 29 AT 12082.0 12084.0 Buy
      		164,657 3758 LSE
      06:59:06 12084.0 6 AT 12084.0 12086.0 Sell
      		164,628 3757 LSE
      06:59:06 12084.0 11 AT 12084.0 12086.0 Sell
      		164,622 3756 LSE
      06:59:06 12084.0 42 AT 12084.0 12086.0 Sell
      		164,611 3755 LSE
      06:59:06 12084.0 24 AT 12084.0 12086.0 Sell
      		164,569 3754 LSE
      06:58:44 12084.0 14 AT 12084.0 12086.0 Sell
      		164,545 3753 LSE
      06:58:44 12084.0 6 AT 12084.0 12086.0 Sell
      		164,531 3752 LSE
      06:58:44 12084.0 13 AT 12084.0 12086.0 Sell
      		164,525 3751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock