ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,529.53
      1.08%
      Dow Jones
      40,599.98
      1.66%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,520.70
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:24-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:48 12080.0 22 AT 12078.0 12080.0 Buy
      		65,310 1301 LSE
      03:24:46 12078.0 12 AT 12076.0 12078.0 Buy
      		65,288 1300 LSE
      03:24:46 12080.0 27 AT 12076.0 12080.0 Buy
      		65,276 1299 LSE
      03:24:46 12080.0 24 AT 12076.0 12080.0 Buy
      		65,249 1298 LSE
      03:24:46 12078.0 14 AT 12074.0 12078.0 Buy
      		65,225 1297 LSE
      03:24:43 12074.0 60 AT 12074.0 12078.0 Sell
      		65,211 1296 LSE
      03:24:43 12074.0 51 AT 12074.0 12078.0 Sell
      		65,151 1295 LSE
      03:24:43 12078.0 53 AT 12078.0 12082.0 Sell
      		65,100 1294 LSE
      03:24:43 12078.0 28 AT 12078.0 12082.0 Sell
      		65,047 1293 LSE
      03:24:43 12078.0 16 AT 12078.0 12082.0 Sell
      		65,019 1292 LSE
      03:24:43 12078.0 34 AT 12078.0 12084.0 Sell
      		65,003 1291 LSE
      03:24:43 12078.0 60 AT 12078.0 12084.0 Sell
      		64,969 1290 LSE
      03:24:43 12080.0 27 AT 12080.0 12084.0 Sell
      		64,909 1289 LSE
      03:24:43 12082.0 31 AT 12080.0 12082.0 Buy
      		64,882 1288 LSE
      03:24:43 12082.0 108 AT 12080.0 12082.0 Buy
      		64,851 1287 LSE
      03:24:43 12082.0 45 AT 12082.0 12086.0 Sell
      		64,743 1286 LSE
      03:24:43 12084.0 11 AT 12080.0 12084.0 Buy
      		64,698 1285 LSE
      03:24:43 12084.0 41 AT 12080.0 12084.0 Buy
      		64,687 1284 LSE
      03:24:43 12082.0 22 AT 12078.0 12082.0 Buy
      		64,646 1283 LSE
      03:24:41 12080.0 11 AT 12076.0 12080.0 Buy
      		64,624 1282 LSE
      03:24:39 12080.0 20 AT 12076.0 12080.0 Buy
      		64,613 1281 LSE
      03:24:36 12080.0 24 AT 12078.0 12080.0 Buy
      		64,593 1280 LSE
      03:24:36 12080.0 12 AT 12078.0 12080.0 Buy
      		64,569 1279 LSE
      03:24:34 12080.0 4 AT 12076.0 12080.0 Buy
      		64,557 1278 LSE
      03:24:34 12080.0 12 AT 12076.0 12080.0 Buy
      		64,553 1277 LSE
      03:24:32 12078.0 11 AT 12076.0 12078.0 Buy
      		64,541 1276 LSE
      03:24:31 12080.0 10 AT 12078.0 12080.0 Buy
      		64,530 1275 LSE
      03:24:31 12080.0 2 AT 12078.0 12080.0 Buy
      		64,520 1274 LSE
      03:24:30 12080.0 12 AT 12076.0 12080.0 Buy
      		64,518 1273 LSE
      03:24:30 12080.0 41 AT 12076.0 12080.0 Buy
      		64,506 1272 LSE
      03:24:30 12080.0 22 AT 12076.0 12080.0 Buy
      		64,465 1271 LSE
      03:24:30 12080.0 28 AT 12076.0 12080.0 Buy
      		64,443 1270 LSE
      03:24:30 12080.0 26 AT 12076.0 12080.0 Buy
      		64,415 1269 LSE
      03:24:30 12080.0 12 AT 12076.0 12080.0 Buy
      		64,389 1268 LSE
      03:24:29 12080.0 28 AT 12076.0 12080.0 Buy
      		64,377 1267 LSE
      03:24:29 12080.0 36 AT 12076.0 12080.0 Buy
      		64,349 1266 LSE
      03:24:29 12080.0 12 AT 12076.0 12080.0 Buy
      		64,313 1265 LSE
      03:24:29 12078.0 42 AT 12078.0 12080.0 Sell
      		64,301 1264 LSE
      03:24:29 12080.0 12 AT 12076.0 12080.0 Buy
      		64,259 1263 LSE
      03:24:28 12078.0 12 AT 12074.0 12078.0 Buy
      		64,247 1262 LSE
      03:24:28 12078.0 12 AT 12074.0 12078.0 Buy
      		64,235 1261 LSE
      03:24:28 12076.0 31 AT 12072.0 12076.0 Buy
      		64,223 1260 LSE
      03:24:28 12076.0 12 AT 12072.0 12076.0 Buy
      		64,192 1259 LSE
      03:24:28 12076.0 5 AT 12072.0 12076.0 Buy
      		64,180 1258 LSE
      03:24:26 12076.0 12 AT 12072.0 12076.0 Buy
      		64,175 1257 LSE
      03:24:26 12076.0 14 AT 12072.0 12076.0 Buy
      		64,163 1256 LSE
      03:24:26 12074.0 12 AT 12072.0 12074.0 Buy
      		64,149 1255 LSE
      03:24:26 12072.0 36 AT 12072.0 12076.0 Sell
      		64,137 1254 LSE
      03:24:25 12074.0 41 AT 12070.0 12074.0 Buy
      		64,101 1253 LSE
      03:24:25 12074.0 22 AT 12070.0 12074.0 Buy
      		64,060 1252 LSE
      03:24:25 12074.0 12 AT 12070.0 12074.0 Buy
      		64,038 1251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FGLR
      Fidelity Sus Research En...
      Delayed Upgrade Clock