ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.95
      1.18%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (08:55-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:24 12126.0 14 AT 12126.0 12128.0 Sell
      		200,686 4801 LSE
      08:55:24 12126.0 6 AT 12126.0 12128.0 Sell
      		200,672 4800 LSE
      08:54:56 12128.0 70 AT 12126.0 12128.0 Buy
      		200,666 4799 LSE
      08:54:43 12128.0 38 AT 12126.0 12128.0 Buy
      		200,596 4798 LSE
      08:54:43 12128.0 28 AT 12126.0 12128.0 Buy
      		200,558 4797 LSE
      08:54:41 12128.0 6 AT 12128.0 12130.0 Sell
      		200,530 4796 LSE
      08:54:41 12128.0 14 AT 12126.0 12128.0 Buy
      		200,524 4795 LSE
      08:54:41 12128.0 4 AT 12126.0 12128.0 Buy
      		200,510 4794 LSE
      08:54:41 12128.0 26 AT 12126.0 12128.0 Buy
      		200,506 4793 LSE
      08:54:14 12124.0 39 AT 12124.0 12128.0 Sell
      		200,480 4792 LSE
      08:53:52 12124.0 28 AT 12124.0 12128.0 Sell
      		200,441 4791 LSE
      08:53:52 12126.0 19 AT 12122.0 12126.0 Buy
      		200,413 4790 LSE
      08:53:52 12126.0 31 AT 12126.0 12130.0 Sell
      		200,394 4789 LSE
      08:53:52 12126.0 118 AT 12126.0 12130.0 Sell
      		200,363 4788 LSE
      08:53:52 12126.0 20 AT 12126.0 12130.0 Sell
      		200,245 4787 LSE
      08:53:52 12126.0 34 AT 12126.0 12130.0 Sell
      		200,225 4786 LSE
      08:53:11 12126.92 165 O 12126.0 12130.0 Sell
      		200,191 4785 LSE
      08:52:50 12128.0 15 AT 12128.0 12130.0 Sell
      		200,026 4784 LSE
      08:52:35 12129.378 195 O 12128.0 12132.0 Sell
      		200,011 4783 LSE
      08:52:19 12130.0 13 AT 12128.0 12130.0 Buy
      		199,816 4782 LSE
      08:52:12 12128.0 11 AT 12126.0 12128.0 Buy
      		199,803 4781 LSE
      08:52:12 12128.0 20 AT 12126.0 12128.0 Buy
      		199,792 4780 LSE
      08:52:12 12128.0 5 AT 12126.0 12128.0 Buy
      		199,772 4779 LSE
      08:51:58 12127.54 170 O 12126.0 12128.0 Buy
      		199,767 4778 LSE
      08:51:49 12128.0 22 AT 12126.0 12128.0 Buy
      		199,597 4777 LSE
      08:51:46 12128.0 4 AT 12126.0 12128.0 Buy
      		199,575 4776 LSE
      08:51:46 12128.0 5 AT 12126.0 12128.0 Buy
      		199,571 4775 LSE
      08:51:46 12128.0 5 AT 12126.0 12128.0 Buy
      		199,566 4774 LSE
      08:51:46 12128.0 22 AT 12126.0 12128.0 Buy
      		199,561 4773 LSE
      08:51:46 12128.0 20 AT 12126.0 12128.0 Buy
      		199,539 4772 LSE
      08:51:45 12128.0 65 AT 12128.0 12130.0 Sell
      		199,519 4771 LSE
      08:51:45 12128.0 4 AT 12128.0 12130.0 Sell
      		199,454 4770 LSE
      08:51:45 12128.0 5 AT 12128.0 12130.0 Sell
      		199,450 4769 LSE
      08:51:26 12128.0 13 AT 12128.0 12130.0 Sell
      		199,445 4768 LSE
      08:51:26 12128.0 31 AT 12128.0 12130.0 Sell
      		199,432 4767 LSE
      08:50:29 12128.0 17 AT 12128.0 12130.0 Sell
      		199,401 4766 LSE
      08:49:46 12128.0 73 AT 12126.0 12128.0 Buy
      		199,384 4765 LSE
      08:49:46 12124.924 65 O 12124.0 12128.0 Sell
      		199,311 4764 LSE
      08:49:18 12124.0 153 AT 12122.0 12124.0 Buy
      		199,246 4763 LSE
      08:49:18 12122.0 176 AT 12120.0 12122.0 Buy
      		199,093 4762 LSE
      08:49:03 12124.0 18 AT 12124.0 12128.0 Sell
      		198,917 4761 LSE
      08:49:03 12124.0 3 AT 12122.0 12124.0 Buy
      		198,899 4760 LSE
      08:49:03 12124.0 138 AT 12120.0 12124.0 Buy
      		198,896 4759 LSE
      08:49:03 12124.0 81 AT 12120.0 12124.0 Buy
      		198,758 4758 LSE
      08:49:03 12124.0 28 AT 12120.0 12124.0 Buy
      		198,677 4757 LSE
      08:48:58 12122.0 11 AT 12122.0 12126.0 Sell
      		198,649 4756 LSE
      08:48:58 12122.0 2 AT 12122.0 12126.0 Sell
      		198,638 4755 LSE
      08:48:58 12122.0 16 AT 12122.0 12126.0 Sell
      		198,636 4754 LSE
      08:48:58 12124.0 35 AT 12122.0 12124.0 Buy
      		198,620 4753 LSE
      08:48:40 12124.0 33 AT 12120.0 12124.0 Buy
      		198,585 4752 LSE
      08:48:40 12126.0 90 AT 12126.0 12128.0 Sell
      		198,552 4751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock