ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:34-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:52 12086.0 12 AT 12082.0 12086.0 Buy
      		73,316 1551 LSE
      03:34:52 12084.0 12 AT 12080.0 12084.0 Buy
      		73,304 1550 LSE
      03:34:52 12084.0 67 AT 12080.0 12084.0 Buy
      		73,292 1549 LSE
      03:34:27 12080.0 191 O 12080.0 12084.0 Sell
      		73,225 1548 LSE
      03:34:10 12080.0 7 AT 12080.0 12084.0 Sell
      		73,034 1547 LSE
      03:34:10 12080.0 36 AT 12080.0 12084.0 Sell
      		73,027 1546 LSE
      03:34:10 12080.0 43 AT 12080.0 12084.0 Sell
      		72,991 1545 LSE
      03:33:49 12082.0 10 AT 12080.0 12082.0 Buy
      		72,948 1544 LSE
      03:33:45 12082.0 9 AT 12080.0 12082.0 Buy
      		72,938 1543 LSE
      03:33:40 12082.0 9 AT 12080.0 12082.0 Buy
      		72,929 1542 LSE
      03:33:35 12080.0 27 AT 12076.0 12080.0 Buy
      		72,920 1541 LSE
      03:33:30 12078.0 15 AT 12076.0 12078.0 Buy
      		72,893 1540 LSE
      03:33:30 12076.0 37 O 12074.0 12078.0
      		72,878 1539 LSE
      03:33:24 12078.0 1 AT 12078.0 12080.0 Sell
      		72,841 1538 LSE
      03:33:24 12078.0 47 AT 12078.0 12080.0 Sell
      		72,840 1537 LSE
      03:33:24 12078.0 20 AT 12078.0 12080.0 Sell
      		72,793 1536 LSE
      03:33:24 12078.0 18 AT 12078.0 12080.0 Sell
      		72,773 1535 LSE
      03:33:24 12080.0 9 AT 12078.0 12080.0 Buy
      		72,755 1534 LSE
      03:33:24 12080.0 9 AT 12078.0 12080.0 Buy
      		72,746 1533 LSE
      03:33:24 12080.0 12 AT 12078.0 12080.0 Buy
      		72,737 1532 LSE
      03:33:13 12074.0 33 O 12074.0 12078.0 Sell
      		72,725 1531 LSE
      03:33:13 12076.0 31 AT 12074.0 12076.0 Buy
      		72,692 1530 LSE
      03:33:09 12080.0 43 AT 12080.0 12082.0 Sell
      		72,661 1529 LSE
      03:33:05 12082.0 35 AT 12082.0 12084.0 Sell
      		72,618 1528 LSE
      03:33:05 12082.0 9 AT 12082.0 12084.0 Sell
      		72,583 1527 LSE
      03:33:05 12082.0 34 AT 12082.0 12084.0 Sell
      		72,574 1526 LSE
      03:32:55 12084.0 12 AT 12084.0 12088.0 Sell
      		72,540 1525 LSE
      03:32:55 12086.0 2 AT 12086.0 12088.0 Sell
      		72,528 1524 LSE
      03:32:55 12086.0 51 AT 12086.0 12088.0 Sell
      		72,526 1523 LSE
      03:32:55 12086.0 49 AT 12086.0 12088.0 Sell
      		72,475 1522 LSE
      03:32:55 12088.0 31 AT 12088.0 12090.0 Sell
      		72,426 1521 LSE
      03:32:55 12088.0 4 AT 12088.0 12090.0 Sell
      		72,395 1520 LSE
      03:32:55 12088.0 18 AT 12088.0 12090.0 Sell
      		72,391 1519 LSE
      03:32:55 12088.0 30 AT 12088.0 12090.0 Sell
      		72,373 1518 LSE
      03:32:53 12090.0 10 AT 12088.0 12090.0 Buy
      		72,343 1517 LSE
      03:32:52 12088.0 25 AT 12084.0 12088.0 Buy
      		72,333 1516 LSE
      03:32:52 12088.0 17 AT 12084.0 12088.0 Buy
      		72,308 1515 LSE
      03:32:52 12088.0 9 AT 12084.0 12088.0 Buy
      		72,291 1514 LSE
      03:32:49 12086.0 31 AT 12084.0 12086.0 Buy
      		72,282 1513 LSE
      03:32:49 12086.0 15 AT 12082.0 12086.0 Buy
      		72,251 1512 LSE
      03:32:49 12086.0 12 AT 12082.0 12086.0 Buy
      		72,236 1511 LSE
      03:32:47 12084.0 27 O 12082.0 12086.0
      		72,224 1510 LSE
      03:32:46 12084.0 9 AT 12082.0 12084.0 Buy
      		72,197 1509 LSE
      03:32:46 12084.0 23 AT 12082.0 12084.0 Buy
      		72,188 1508 LSE
      03:32:46 12084.0 8 AT 12082.0 12084.0 Buy
      		72,165 1507 LSE
      03:32:46 12084.0 5 AT 12082.0 12084.0 Buy
      		72,157 1506 LSE
      03:32:46 12084.0 5 AT 12084.0 12086.0 Sell
      		72,152 1505 LSE
      03:32:46 12084.0 4 AT 12084.0 12086.0 Sell
      		72,147 1504 LSE
      03:32:43 12084.0 23 AT 12084.0 12086.0 Sell
      		72,143 1503 LSE
      03:32:41 12086.0 10 AT 12084.0 12086.0 Buy
      		72,120 1502 LSE
      03:32:41 12086.0 10 AT 12084.0 12086.0 Buy
      		72,110 1501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSJA
      Hsbc Jp Su Dist
      Delayed Upgrade Clock