ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:35-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:31 12194.0 5 AT 12194.0 12196.0 Sell
      		295,772 7151 LSE
      10:35:30 12194.0 30 AT 12194.0 12196.0 Sell
      		295,767 7150 LSE
      10:35:30 12194.0 17 AT 12194.0 12196.0 Sell
      		295,737 7149 LSE
      10:35:20 12194.0 1 AT 12194.0 12196.0 Sell
      		295,720 7148 LSE
      10:35:20 12194.0 75 AT 12192.0 12194.0 Buy
      		295,719 7147 LSE
      10:35:20 12194.0 26 AT 12192.0 12194.0 Buy
      		295,644 7146 LSE
      10:35:12 12192.0 15 AT 12192.0 12194.0 Sell
      		295,618 7145 LSE
      10:35:12 12192.0 86 AT 12192.0 12194.0 Sell
      		295,603 7144 LSE
      10:35:11 12194.0 100 AT 12194.0 12196.0 Sell
      		295,517 7143 LSE
      10:35:11 12194.0 14 AT 12192.0 12194.0 Buy
      		295,417 7142 LSE
      10:35:09 12192.0 34 AT 12190.0 12192.0 Buy
      		295,403 7141 LSE
      10:35:09 12192.0 19 AT 12190.0 12192.0 Buy
      		295,369 7140 LSE
      10:35:06 12192.0 101 O 12190.0 12192.0 Buy
      		295,350 7139 LSE
      10:34:43 12192.0 132 AT 12190.0 12192.0 Buy
      		295,249 7138 LSE
      10:34:43 12192.0 34 AT 12190.0 12192.0 Buy
      		295,117 7137 LSE
      10:34:26 12192.0 22 AT 12192.0 12194.0 Sell
      		295,083 7136 LSE
      10:34:26 12192.0 5 AT 12192.0 12194.0 Sell
      		295,061 7135 LSE
      10:34:11 12192.0 41 AT 12192.0 12194.0 Sell
      		295,056 7134 LSE
      10:34:11 12192.0 21 AT 12192.0 12194.0 Sell
      		295,015 7133 LSE
      10:34:04 12192.0 15 AT 12190.0 12192.0 Buy
      		294,994 7132 LSE
      10:34:04 12192.0 17 AT 12190.0 12192.0 Buy
      		294,979 7131 LSE
      10:34:02 12192.0 1 AT 12190.0 12192.0 Buy
      		294,962 7130 LSE
      10:34:00 12192.0 16 AT 12190.0 12192.0 Buy
      		294,961 7129 LSE
      10:33:36 12190.77 34 O 12190.0 12192.0 Sell
      		294,945 7128 LSE
      10:33:27 12192.0 18 O 12190.0 12192.0 Buy
      		294,911 7127 LSE
      10:33:26 12192.0 25 AT 12190.0 12192.0 Buy
      		294,893 7126 LSE
      10:33:06 12192.0 53 AT 12190.0 12192.0 Buy
      		294,868 7125 LSE
      10:33:06 12192.0 117 AT 12190.0 12192.0 Buy
      		294,815 7124 LSE
      10:33:06 12192.0 2 AT 12190.0 12192.0 Buy
      		294,698 7123 LSE
      10:33:06 12192.0 20 AT 12190.0 12192.0 Buy
      		294,696 7122 LSE
      10:33:06 12192.0 16 AT 12190.0 12192.0 Buy
      		294,676 7121 LSE
      10:33:06 12192.0 4 AT 12190.0 12192.0 Buy
      		294,660 7120 LSE
      10:32:54 12192.0 17 AT 12190.0 12192.0 Buy
      		294,656 7119 LSE
      10:32:54 12190.0 10 AT 12188.0 12190.0 Buy
      		294,639 7118 LSE
      10:32:54 12190.0 15 AT 12188.0 12190.0 Buy
      		294,629 7117 LSE
      10:32:54 12190.0 9 AT 12188.0 12190.0 Buy
      		294,614 7116 LSE
      10:32:54 12190.0 32 AT 12188.0 12190.0 Buy
      		294,605 7115 LSE
      10:32:54 12190.0 126 AT 12188.0 12190.0 Buy
      		294,573 7114 LSE
      10:32:54 12190.0 16 AT 12188.0 12190.0 Buy
      		294,447 7113 LSE
      10:32:54 12190.0 86 AT 12188.0 12190.0 Buy
      		294,431 7112 LSE
      10:32:54 12190.0 34 AT 12188.0 12190.0 Buy
      		294,345 7111 LSE
      10:32:54 12190.0 52 AT 12188.0 12190.0 Buy
      		294,311 7110 LSE
      10:32:54 12190.0 17 AT 12188.0 12190.0 Buy
      		294,259 7109 LSE
      10:32:44 12188.955 80 O 12188.0 12190.0 Sell
      		294,242 7108 LSE
      10:32:38 12188.0 19 AT 12188.0 12192.0 Sell
      		294,162 7107 LSE
      10:32:37 12190.0 226 AT 12190.0 12192.0 Sell
      		294,143 7106 LSE
      10:32:36 12192.0 2 AT 12190.0 12192.0 Buy
      		293,917 7105 LSE
      10:32:36 12192.0 86 AT 12190.0 12192.0 Buy
      		293,915 7104 LSE
      10:32:36 12192.0 22 AT 12190.0 12192.0 Buy
      		293,829 7103 LSE
      10:32:36 12192.0 52 AT 12190.0 12192.0 Buy
      		293,807 7102 LSE
      10:32:36 12192.0 9 AT 12192.0 12194.0 Sell
      		293,755 7101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HYDE
      Ivz Hyd Ec Acc
      BIT
      DISW
      Amundi S&P Global Consum...
      Delayed Upgrade Clock