ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (04:22-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:43 12060.527 85 O 12060.0 12062.0 Sell
      		107,249 2401 LSE
      04:22:42 12060.0 31 AT 12060.0 12062.0 Sell
      		107,164 2400 LSE
      04:22:42 12060.0 31 AT 12060.0 12062.0 Sell
      		107,133 2399 LSE
      04:22:39 12060.0 4 AT 12058.0 12060.0 Buy
      		107,102 2398 LSE
      04:22:39 12060.0 29 AT 12058.0 12060.0 Buy
      		107,098 2397 LSE
      04:22:32 12060.0 8 AT 12058.0 12060.0 Buy
      		107,069 2396 LSE
      04:22:32 12060.0 9 AT 12058.0 12060.0 Buy
      		107,061 2395 LSE
      04:22:32 12060.0 13 AT 12058.0 12060.0 Buy
      		107,052 2394 LSE
      04:22:13 12060.0 17 AT 12058.0 12060.0 Buy
      		107,039 2393 LSE
      04:22:10 12060.0 17 AT 12058.0 12060.0 Buy
      		107,022 2392 LSE
      04:22:10 12060.0 16 AT 12060.0 12062.0 Sell
      		107,005 2391 LSE
      04:22:04 12060.0 17 AT 12060.0 12062.0 Sell
      		106,989 2390 LSE
      04:22:04 12062.0 58 AT 12062.0 12064.0 Sell
      		106,972 2389 LSE
      04:22:04 12062.0 245 AT 12062.0 12064.0 Sell
      		106,914 2388 LSE
      04:22:02 12064.0 18 AT 12062.0 12064.0 Buy
      		106,669 2387 LSE
      04:22:00 12064.0 18 AT 12062.0 12064.0 Buy
      		106,651 2386 LSE
      04:21:57 12064.0 18 AT 12062.0 12064.0 Buy
      		106,633 2385 LSE
      04:21:57 12064.0 51 AT 12062.0 12064.0 Buy
      		106,615 2384 LSE
      04:21:57 12064.0 13 AT 12062.0 12064.0 Buy
      		106,564 2383 LSE
      04:21:57 12064.0 7 AT 12062.0 12064.0 Buy
      		106,551 2382 LSE
      04:21:57 12064.0 62 AT 12064.0 12066.0 Sell
      		106,544 2381 LSE
      04:21:57 12064.0 7 AT 12064.0 12066.0 Sell
      		106,482 2380 LSE
      04:21:57 12064.0 33 AT 12064.0 12066.0 Sell
      		106,475 2379 LSE
      04:21:57 12064.0 35 AT 12064.0 12066.0 Sell
      		106,442 2378 LSE
      04:21:57 12064.0 27 AT 12064.0 12066.0 Sell
      		106,407 2377 LSE
      04:21:57 12064.0 1 AT 12064.0 12066.0 Sell
      		106,380 2376 LSE
      04:21:56 12066.0 22 AT 12064.0 12066.0 Buy
      		106,379 2375 LSE
      04:21:52 12066.0 88 AT 12062.0 12066.0 Buy
      		106,357 2374 LSE
      04:21:52 12066.0 60 AT 12062.0 12066.0 Buy
      		106,269 2373 LSE
      04:21:52 12066.0 13 AT 12062.0 12066.0 Buy
      		106,209 2372 LSE
      04:21:49 12064.0 7 AT 12062.0 12064.0 Buy
      		106,196 2371 LSE
      04:21:49 12064.0 15 AT 12062.0 12064.0 Buy
      		106,189 2370 LSE
      04:21:03 12065.078 16 O 12062.0 12066.0 Buy
      		106,174 2369 LSE
      04:21:01 12064.0 22 AT 12062.0 12064.0 Buy
      		106,158 2368 LSE
      04:21:01 12064.0 67 AT 12060.0 12064.0 Buy
      		106,136 2367 LSE
      04:20:53 12064.0 73 AT 12060.0 12064.0 Buy
      		106,069 2366 LSE
      04:20:47 12062.0 36 AT 12060.0 12062.0 Buy
      		105,996 2365 LSE
      04:20:47 12062.0 13 AT 12060.0 12062.0 Buy
      		105,960 2364 LSE
      04:20:47 12062.0 16 AT 12060.0 12062.0 Buy
      		105,947 2363 LSE
      04:20:47 12062.0 6 AT 12060.0 12062.0 Buy
      		105,931 2362 LSE
      04:20:26 12064.0 13 AT 12062.0 12064.0 Buy
      		105,925 2361 LSE
      04:20:26 12064.0 25 AT 12062.0 12064.0 Buy
      		105,912 2360 LSE
      04:20:26 12064.0 31 AT 12062.0 12064.0 Buy
      		105,887 2359 LSE
      04:20:26 12062.0 18 AT 12060.0 12062.0 Buy
      		105,856 2358 LSE
      04:20:20 12059.056 45 O 12058.0 12062.0 Sell
      		105,838 2357 LSE
      04:20:09 12060.0 9 AT 12060.0 12064.0 Sell
      		105,793 2356 LSE
      04:20:09 12060.0 56 AT 12060.0 12064.0 Sell
      		105,784 2355 LSE
      04:20:09 12060.0 35 AT 12060.0 12064.0 Sell
      		105,728 2354 LSE
      04:20:09 12060.0 14 AT 12060.0 12064.0 Sell
      		105,693 2353 LSE
      04:20:09 12060.0 4 AT 12060.0 12064.0 Sell
      		105,679 2352 LSE
      04:20:09 12060.0 32 AT 12060.0 12064.0 Sell
      		105,675 2351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      PFC
      Premier Financial
      Delayed Upgrade Clock