ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.35
      1.19%
      US Tech 100
      18,539.39
      1.14%
      Dow Jones
      40,622.81
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:58-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:47 12210.0 25 AT 12206.0 12210.0 Buy
      		258,169 6351 LSE
      09:58:47 12210.0 24 AT 12206.0 12210.0 Buy
      		258,144 6350 LSE
      09:58:43 12208.0 22 AT 12206.0 12208.0 Buy
      		258,120 6349 LSE
      09:58:43 12208.0 31 AT 12206.0 12208.0 Buy
      		258,098 6348 LSE
      09:58:27 12208.0 131 O 12206.0 12212.0 Sell
      		258,067 6347 LSE
      09:58:22 12208.0 22 AT 12206.0 12208.0 Buy
      		257,936 6346 LSE
      09:58:16 12208.0 16 AT 12204.0 12208.0 Buy
      		257,914 6345 LSE
      09:58:11 12206.0 14 AT 12204.0 12206.0 Buy
      		257,898 6344 LSE
      09:57:44 12208.0 7 AT 12204.0 12208.0 Buy
      		257,884 6343 LSE
      09:57:44 12208.0 27 AT 12204.0 12208.0 Buy
      		257,877 6342 LSE
      09:57:40 12206.0 1 AT 12206.0 12210.0 Sell
      		257,850 6341 LSE
      09:57:40 12206.0 49 AT 12206.0 12210.0 Sell
      		257,849 6340 LSE
      09:57:38 12208.0 15 AT 12206.0 12208.0 Buy
      		257,800 6339 LSE
      09:57:37 12206.0 39 AT 12204.0 12206.0 Buy
      		257,785 6338 LSE
      09:57:37 12206.0 11 AT 12204.0 12206.0 Buy
      		257,746 6337 LSE
      09:57:31 12204.0 30 AT 12202.0 12204.0 Buy
      		257,735 6336 LSE
      09:57:31 12204.0 78 AT 12202.0 12204.0 Buy
      		257,705 6335 LSE
      09:57:15 12202.0 15 AT 12202.0 12206.0 Sell
      		257,627 6334 LSE
      09:57:15 12202.0 55 AT 12202.0 12206.0 Sell
      		257,612 6333 LSE
      09:57:15 12202.0 48 AT 12202.0 12206.0 Sell
      		257,557 6332 LSE
      09:57:12 12204.0 24 AT 12204.0 12208.0 Sell
      		257,509 6331 LSE
      09:57:12 12204.0 25 AT 12204.0 12208.0 Sell
      		257,485 6330 LSE
      09:57:01 12204.0 24 AT 12204.0 12208.0 Sell
      		257,460 6329 LSE
      09:57:01 12204.0 23 AT 12202.0 12204.0 Buy
      		257,436 6328 LSE
      09:56:54 12204.0 43 O 12202.0 12204.0 Buy
      		257,413 6327 LSE
      09:56:52 12202.0 18 AT 12202.0 12206.0 Sell
      		257,370 6326 LSE
      09:56:52 12202.0 12 AT 12202.0 12206.0 Sell
      		257,352 6325 LSE
      09:56:52 12202.0 43 AT 12202.0 12206.0 Sell
      		257,340 6324 LSE
      09:56:48 12208.0 15 AT 12204.0 12208.0 Buy
      		257,297 6323 LSE
      09:56:48 12206.0 10 AT 12204.0 12206.0 Buy
      		257,282 6322 LSE
      09:56:48 12208.0 6 AT 12202.0 12208.0 Buy
      		257,272 6321 LSE
      09:56:48 12208.0 55 AT 12202.0 12208.0 Buy
      		257,266 6320 LSE
      09:56:48 12206.0 55 AT 12202.0 12206.0 Buy
      		257,211 6319 LSE
      09:56:48 12206.0 20 AT 12202.0 12206.0 Buy
      		257,156 6318 LSE
      09:56:48 12204.0 51 AT 12200.0 12204.0 Buy
      		257,136 6317 LSE
      09:56:41 12202.0 26 AT 12202.0 12204.0 Sell
      		257,085 6316 LSE
      09:56:35 12204.0 23 AT 12202.0 12204.0 Buy
      		257,059 6315 LSE
      09:56:35 12204.0 20 AT 12202.0 12204.0 Buy
      		257,036 6314 LSE
      09:56:35 12204.0 3 AT 12202.0 12204.0 Buy
      		257,016 6313 LSE
      09:56:35 12204.0 52 AT 12200.0 12204.0 Buy
      		257,013 6312 LSE
      09:56:35 12204.0 22 AT 12204.0 12208.0 Sell
      		256,961 6311 LSE
      09:56:35 12206.0 37 AT 12206.0 12208.0 Sell
      		256,939 6310 LSE
      09:56:33 12208.0 14 AT 12206.0 12208.0 Buy
      		256,902 6309 LSE
      09:56:33 12206.0 22 AT 12206.0 12210.0 Sell
      		256,888 6308 LSE
      09:56:33 12206.0 55 AT 12206.0 12210.0 Sell
      		256,866 6307 LSE
      09:56:32 12208.0 21 AT 12208.0 12210.0 Sell
      		256,811 6306 LSE
      09:56:32 12208.0 6 AT 12208.0 12210.0 Sell
      		256,790 6305 LSE
      09:56:30 12210.0 23 AT 12208.0 12210.0 Buy
      		256,784 6304 LSE
      09:56:30 12208.0 100 AT 12204.0 12208.0 Buy
      		256,761 6303 LSE
      09:56:30 12208.0 163 AT 12204.0 12208.0 Buy
      		256,661 6302 LSE
      09:56:26 12206.0 10 AT 12202.0 12206.0 Buy
      		256,498 6301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock