ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:27-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:40 12130.0 47 AT 12126.0 12130.0 Buy
      		213,998 5201 LSE
      09:27:40 12130.0 26 AT 12126.0 12130.0 Buy
      		213,951 5200 LSE
      09:27:31 12126.0 5 AT 12126.0 12130.0 Sell
      		213,925 5199 LSE
      09:27:31 12128.0 46 AT 12128.0 12130.0 Sell
      		213,920 5198 LSE
      09:27:31 12130.0 16 AT 12126.0 12130.0 Buy
      		213,874 5197 LSE
      09:27:31 12130.0 46 AT 12126.0 12130.0 Buy
      		213,858 5196 LSE
      09:27:30 12130.0 15 AT 12128.0 12130.0 Buy
      		213,812 5195 LSE
      09:27:29 12128.0 19 AT 12128.0 12130.0 Sell
      		213,797 5194 LSE
      09:27:29 12128.0 18 AT 12128.0 12130.0 Sell
      		213,778 5193 LSE
      09:27:29 12126.0 12 AT 12126.0 12130.0 Sell
      		213,760 5192 LSE
      09:27:29 12126.0 13 AT 12126.0 12130.0 Sell
      		213,748 5191 LSE
      09:27:29 12128.0 15 AT 12128.0 12130.0 Sell
      		213,735 5190 LSE
      09:27:29 12126.0 3 AT 12126.0 12130.0 Sell
      		213,720 5189 LSE
      09:27:29 12128.0 15 AT 12128.0 12130.0 Sell
      		213,717 5188 LSE
      09:27:29 12128.0 30 AT 12126.0 12128.0 Buy
      		213,702 5187 LSE
      09:27:29 12128.0 18 AT 12126.0 12128.0 Buy
      		213,672 5186 LSE
      09:27:13 12126.0 25 AT 12126.0 12130.0 Sell
      		213,654 5185 LSE
      09:27:13 12128.0 116 AT 12128.0 12130.0 Sell
      		213,629 5184 LSE
      09:26:51 12132.0 29 AT 12130.0 12132.0 Buy
      		213,513 5183 LSE
      09:26:51 12132.0 39 AT 12130.0 12132.0 Buy
      		213,484 5182 LSE
      09:26:45 12128.0 40 AT 12128.0 12132.0 Sell
      		213,445 5181 LSE
      09:26:45 12128.0 4 AT 12128.0 12132.0 Sell
      		213,405 5180 LSE
      09:26:45 12128.0 55 AT 12128.0 12132.0 Sell
      		213,401 5179 LSE
      09:26:45 12130.0 12 AT 12130.0 12134.0 Sell
      		213,346 5178 LSE
      09:26:45 12130.0 22 AT 12130.0 12134.0 Sell
      		213,334 5177 LSE
      09:26:45 12130.0 28 AT 12130.0 12134.0 Sell
      		213,312 5176 LSE
      09:26:45 12134.0 44 AT 12130.0 12134.0 Buy
      		213,284 5175 LSE
      09:26:45 12134.0 133 AT 12130.0 12134.0 Buy
      		213,240 5174 LSE
      09:26:45 12134.0 27 AT 12130.0 12134.0 Buy
      		213,107 5173 LSE
      09:26:45 12134.0 32 AT 12130.0 12134.0 Buy
      		213,080 5172 LSE
      09:26:45 12134.0 4 AT 12130.0 12134.0 Buy
      		213,048 5171 LSE
      09:26:14 12132.0 16 AT 12132.0 12134.0 Sell
      		213,044 5170 LSE
      09:26:00 12134.0 6 AT 12132.0 12134.0 Buy
      		213,028 5169 LSE
      09:25:50 12134.0 48 AT 12134.0 12136.0 Sell
      		213,022 5168 LSE
      09:25:50 12134.0 11 AT 12134.0 12136.0 Sell
      		212,974 5167 LSE
      09:25:50 12134.0 30 AT 12134.0 12136.0 Sell
      		212,963 5166 LSE
      09:25:50 12138.0 117 AT 12134.0 12138.0 Buy
      		212,933 5165 LSE
      09:25:50 12138.0 27 AT 12134.0 12138.0 Buy
      		212,816 5164 LSE
      09:25:50 12138.0 30 AT 12134.0 12138.0 Buy
      		212,789 5163 LSE
      09:25:50 12138.0 24 AT 12134.0 12138.0 Buy
      		212,759 5162 LSE
      09:25:50 12138.0 55 AT 12134.0 12138.0 Buy
      		212,735 5161 LSE
      09:25:45 12134.0 79 AT 12134.0 12138.0 Sell
      		212,680 5160 LSE
      09:25:42 12134.0 36 AT 12134.0 12138.0 Sell
      		212,601 5159 LSE
      09:25:41 12136.0 28 AT 12136.0 12140.0 Sell
      		212,565 5158 LSE
      09:25:41 12138.0 5 AT 12138.0 12140.0 Sell
      		212,537 5157 LSE
      09:25:41 12138.0 3 AT 12138.0 12142.0 Sell
      		212,532 5156 LSE
      09:25:41 12140.0 22 AT 12138.0 12140.0 Buy
      		212,529 5155 LSE
      09:25:41 12140.0 23 AT 12138.0 12140.0 Buy
      		212,507 5154 LSE
      09:24:52 12138.0 14 AT 12138.0 12140.0 Sell
      		212,484 5153 LSE
      09:24:52 12142.0 70 AT 12138.0 12142.0 Buy
      		212,470 5152 LSE
      09:24:52 12142.0 62 AT 12138.0 12142.0 Buy
      		212,400 5151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock