ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.02
      1.03%
      US Tech 100
      18,543.20
      1.16%
      Dow Jones
      40,576.19
      1.61%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,425.48
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:15 12210.0 45 AT 12206.0 12210.0 Buy
      		270,825 6651 LSE
      10:06:15 12208.0 36 AT 12206.0 12208.0 Buy
      		270,780 6650 LSE
      10:06:15 12208.0 30 AT 12208.0 12210.0 Sell
      		270,744 6649 LSE
      10:06:15 12208.0 39 AT 12208.0 12210.0 Sell
      		270,714 6648 LSE
      10:06:15 12208.0 25 AT 12208.0 12210.0 Sell
      		270,675 6647 LSE
      10:06:05 12208.0 2 AT 12206.0 12208.0 Buy
      		270,650 6646 LSE
      10:06:00 12206.0 55 AT 12206.0 12210.0 Sell
      		270,648 6645 LSE
      10:05:51 12207.386 49 O 12206.0 12210.0 Sell
      		270,593 6644 LSE
      10:05:45 12206.0 69 AT 12204.0 12206.0 Buy
      		270,544 6643 LSE
      10:05:45 12206.0 32 AT 12204.0 12206.0 Buy
      		270,475 6642 LSE
      10:05:42 12202.0 14 AT 12202.0 12206.0 Sell
      		270,443 6641 LSE
      10:05:42 12202.0 7 AT 12202.0 12206.0 Sell
      		270,429 6640 LSE
      10:05:42 12202.0 16 AT 12202.0 12206.0 Sell
      		270,422 6639 LSE
      10:05:42 12202.0 23 AT 12202.0 12206.0 Sell
      		270,406 6638 LSE
      10:05:42 12202.0 5 AT 12202.0 12206.0 Sell
      		270,383 6637 LSE
      10:05:42 12202.0 25 AT 12202.0 12206.0 Sell
      		270,378 6636 LSE
      10:05:42 12202.0 25 AT 12202.0 12206.0 Sell
      		270,353 6635 LSE
      10:05:42 12204.0 36 AT 12202.0 12204.0 Buy
      		270,328 6634 LSE
      10:05:37 12202.0 32 AT 12200.0 12202.0 Buy
      		270,292 6633 LSE
      10:05:21 12200.0 11 AT 12200.0 12202.0 Sell
      		270,260 6632 LSE
      10:05:14 12202.0 16 AT 12198.0 12202.0 Buy
      		270,249 6631 LSE
      10:05:14 12202.0 38 AT 12198.0 12202.0 Buy
      		270,233 6630 LSE
      10:05:14 12202.0 31 AT 12198.0 12202.0 Buy
      		270,195 6629 LSE
      10:05:14 12202.0 27 AT 12198.0 12202.0 Buy
      		270,164 6628 LSE
      10:05:14 12200.0 24 AT 12200.0 12202.0 Sell
      		270,137 6627 LSE
      10:05:11 12200.0 26 AT 12200.0 12204.0 Sell
      		270,113 6626 LSE
      10:05:11 12200.0 24 AT 12200.0 12204.0 Sell
      		270,087 6625 LSE
      10:05:11 12200.0 27 AT 12200.0 12204.0 Sell
      		270,063 6624 LSE
      10:05:11 12200.0 42 AT 12200.0 12204.0 Sell
      		270,036 6623 LSE
      10:05:11 12200.0 8 AT 12200.0 12204.0 Sell
      		269,994 6622 LSE
      10:05:11 12200.0 23 AT 12200.0 12204.0 Sell
      		269,986 6621 LSE
      10:05:11 12200.0 77 AT 12200.0 12204.0 Sell
      		269,963 6620 LSE
      10:05:11 12200.0 28 AT 12200.0 12204.0 Sell
      		269,886 6619 LSE
      10:05:11 12200.0 23 AT 12200.0 12204.0 Sell
      		269,858 6618 LSE
      10:05:11 12200.0 21 AT 12200.0 12204.0 Sell
      		269,835 6617 LSE
      10:05:11 12200.0 23 AT 12200.0 12204.0 Sell
      		269,814 6616 LSE
      10:05:11 12200.0 31 AT 12200.0 12204.0 Sell
      		269,791 6615 LSE
      10:05:11 12200.0 69 AT 12200.0 12204.0 Sell
      		269,760 6614 LSE
      10:05:11 12202.0 15 AT 12200.0 12202.0 Buy
      		269,691 6613 LSE
      10:05:11 12202.0 26 AT 12200.0 12202.0 Buy
      		269,676 6612 LSE
      10:05:04 12198.0 69 AT 12194.0 12198.0 Buy
      		269,650 6611 LSE
      10:04:58 12198.0 32 AT 12194.0 12198.0 Buy
      		269,581 6610 LSE
      10:04:58 12196.0 42 AT 12196.0 12200.0 Sell
      		269,549 6609 LSE
      10:04:58 12196.0 57 AT 12196.0 12200.0 Sell
      		269,507 6608 LSE
      10:04:58 12196.0 51 AT 12196.0 12200.0 Sell
      		269,450 6607 LSE
      10:04:58 12196.0 18 AT 12196.0 12200.0 Sell
      		269,399 6606 LSE
      10:04:58 12198.0 17 AT 12198.0 12200.0 Sell
      		269,381 6605 LSE
      10:04:58 12198.0 10 AT 12198.0 12200.0 Sell
      		269,364 6604 LSE
      10:04:42 12200.0 100 AT 12200.0 12202.0 Sell
      		269,354 6603 LSE
      10:04:42 12200.0 39 AT 12198.0 12200.0 Buy
      		269,254 6602 LSE
      10:04:42 12200.0 15 AT 12198.0 12200.0 Buy
      		269,215 6601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock