ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Fin Esg Acc

Ivz Fin Esg Acc (WDFE)

7.2515
0.017
(0.23%)
Closed December 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.2515
Bid
7.243
Ask
7.263
Volume
4,096
7.2255 Day's Range 7.257
0.00 52 Week Range 0.00
Previous Close
7.2345
Open
7.245
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 29,697
VWAP
7.2503

WDFE Latest News

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

IVZ II S&P Wld Fin ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P Wld Fin ESG UCITS ETF $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Financials ESG UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
SunshineSmiles SunshineSmiles 8 minutes ago
Probably Will Tynan dumping his shares. At least he keeps it above .01 since his average is way below .01.
MONI
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Oh No! The sky is FALLING!

Why haven't the dullards CLEARED OUT and ran to SAFETY?

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
Brucebannerr Brucebannerr 9 minutes ago
MONTREAL, May 4, 2018 /PRNewswire/ - BioAmber Inc. (OTCPK: BIOA) ("Bioamber" or the "company") announces today that it filed a voluntary petition for relief under chapter 11 of the United States Bankruptcy Code and that its two Canadian subsidiaries, BioAmber Sarnia Inc. and BioAmber Canada Inc., fi
jseps0036 jseps0036 10 minutes ago
I like CYBL for starters. Near identical chart as well. I won't bore you the others, as an astute researcher such as yourself should have no difficulty navigating OTCM and seeing all the tier changes occurring every day.
CYBL OTCM
europa7 europa7 22 minutes ago
Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b
PNC
prototype_101 prototype_101 29 minutes ago
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
arachnodude arachnodude 30 minutes ago
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 42 minutes ago
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 50 minutes ago
What's OS now?
NRSN
knrorrel knrorrel 54 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 56 minutes ago
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 58 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 59 minutes ago
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 1 hour ago
Wow
SMX
TrendTrade2016 TrendTrade2016 1 hour ago
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 1 hour ago
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 1 hour ago
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 1 hour ago
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 2 hours ago
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 2 hours ago
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 2 hours ago
I think that may have been me. I will check later as i am quite busy now.
FLCX

Your Recent History

Delayed Upgrade Clock