Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 500.00 ▲ 1.75 (0.35%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Autozone, Inc. | AZO | NYSE | Ordinary Share | US0533321024 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -13.21 | -2.58% | 498.25 | 514.04 | 498.24 | 509.46 | 511.46 | 16:02:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,199 | 448,137 | $ 504.1186 | $ 225.91M | 529.5k | 491.13 - 818.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:19:39 | formt | 10 | $500.00 | USD |
| Industry Sector |
|---|
| Auto Parts Stores |
Autozone, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.97B | 28.03M | $ 1.24B | 41.52 | 12.10 | 21.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.53M | $ 0.00 | 0.00% | - | 96.20% |
Autozone, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 17, 2017 4:40 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 4:38 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 4:38 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 4:38 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 4:38 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 4:38 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 4:38 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 502.89 | 514.04 | 491.13 | 502.1577 | 401k | 647k | 499k | -4.64 | -0.92% |
| 1 Month | 575.94 | 588.74 | 491.13 | 518.7417 | 228k | 2M | 588k | -77.69 | -13.49% |
| 3 Months | 696.4 | 711.7 | 491.13 | 585.0410 | 202k | 3M | 562k | -198.15 | -28.45% |
| 6 Months | 753.6 | 754.1 | 491.13 | 641.9508 | 173k | 3M | 445k | -255.35 | -33.88% |
| 1 Year | 796.92 | 818 | 491.13 | 688.7820 | 80k | 3M | 357k | -298.67 | -37.48% |
| 3 Years | 513.77 | 819.54 | 491.13 | 686.4595 | 0 | 3M | 286k | -15.52 | -3.02% |
| 5 Years | 374.53 | 819.54 | 341.98 | 569.8336 | 0 | 3M | 306k | 123.72 | 33.03% |
Autozone, Inc. Description
| AutoZone Inc is a retailer and distributor of automotive replacement parts and accessories in the United States. The Company operates stores which carries an extensive product line for cars, sport utility vehicles, vans and light trucks and among others. |
