Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Autozone, Inc. | AZO | NYSE | Ordinary Share | US0533321024 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +11.7475 | +2.2% | 546.9375 | 550.85 | 533 | 533.77 | 535.19 | 12:27:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,397 | 297,294 | $ 545.8497 | $ 162.28M | 496.79k | 491.13 - 813.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:06 | 15 | $546.81 | USD |
| Industry Sector |
|---|
| Auto Parts Stores |
Autozone, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 15.38B | 28.03M | US$ 1.24B | 41.52 | 13.60 | 21.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 304 | 97.40% |
Autozone, Inc. News
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Sep 19, 2017 7:01 AM (1 day ago)
AutoZone 4th Quarter Same Store Sales Increase 1.0%; 4th Quarter EPS Increases 6.8% to $15.27; Fiscal 2017 Sales of $10.9 B... GlobeNewswire Inc. • 
• Tue Sep 19, 2017 6:59 AM (1 day ago)
• Tue Sep 19, 2017 6:59 AM (1 day ago)Current Report Filing (8-k) Edgar (US Regulatory) • Mon Sep 11, 2017 5:01 PM (1 week ago)
Annual Statement of Changes in Beneficial Ownership (5) Edgar (US Regulatory) • Tue Aug 29, 2017 5:16 PM (3 weeks ago)
AutoZone to Release Fourth Quarter Earnings September 19, 2017 GlobeNewswire Inc. • • Wed Aug 23, 2017 5:10 PM (4 weeks ago)
• Wed Aug 23, 2017 5:10 PM (4 weeks ago)Gabelli & Company’s 41st Annual Automotive Aftermarket Symposium Business Wire • Tue Aug 22, 2017 7:00 AM (4 weeks ago)
Region 4 Education Service Center Selects AutoZone as Exclusive Parts and Repair Information Provider through cooperative Nat... GlobeNewswire Inc. • • Mon Aug 07, 2017 6:00 AM (1 month ago)
• Mon Aug 07, 2017 6:00 AM (1 month ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 551.25 | 583.89 | 533 | 554.3611 | 625k | 2M | 1M | -4.3125 | -0.78% |
| 1 Month | 517.57 | 583.89 | 508.04 | 543.6457 | 249k | 2M | 520k | 29.3675 | 5.67% |
| 3 Months | 576.12 | 583.89 | 491.13 | 527.8747 | 228k | 2M | 523k | -29.1825 | -5.07% |
| 6 Months | 729.74 | 731.89 | 491.13 | 586.4906 | 185k | 3M | 486k | -182.8025 | -25.05% |
| 1 Year | 741.78 | 813.7 | 491.13 | 650.9438 | 76k | 3M | 396k | -194.8425 | -26.27% |
| 3 Years | 509.37 | 819.54 | 491.13 | 678.8638 | 0 | 3M | 302k | 37.5675 | 7.38% |
| 5 Years | 367.54 | 819.54 | 341.98 | 580.5195 | 0 | 3M | 303k | 179.3975 | 48.81% |
