Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 688.50 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Autozone, Inc. | AZO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.56 | -0.23% | 688.5 | 693.8753 | 684.75 | 689.62 | 690.06 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,785 | 272,854 | $ 688.4768 | $ 187.85M | 339.71k | 491.13 - 797.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:10:33 | formt | 717 | $688.50 | USD |
| Industry Sector |
|---|
| Auto Parts Stores |
Autozone, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 18.2B | 26.44M | $ 1.28B | 45.05 | 15.20 | 24.01M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 439 | 97.50% |
Autozone, Inc. News
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Thu Jun 14, 2018 5:01 PM (1 week ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Jun 08, 2018 4:57 PM (2 weeks ago)
AutoZone Vendor Summit Celebrates Accomplishments and Contributions of Top Suppliers GlobeNewswire Inc. • 
• Thu May 31, 2018 6:15 PM (3 weeks ago)
• Thu May 31, 2018 6:15 PM (3 weeks ago)NASCAR® Returns to Memphis June 2 GlobeNewswire Inc. • • Thu May 31, 2018 6:00 PM (3 weeks ago)
• Thu May 31, 2018 6:00 PM (3 weeks ago)Gabelli & Company’s Annual Automotive Aftermarket Symposium Business Wire • Wed May 23, 2018 7:30 AM (4 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue May 22, 2018 7:16 AM (1 month ago)
AutoZone 3rd Quarter Same Store Sales Increase 0.6%; EPS Increases 17.3% to $13.42 GlobeNewswire Inc. • • Tue May 22, 2018 6:59 AM (1 month ago)
• Tue May 22, 2018 6:59 AM (1 month ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 684.59 | 698.4 | 680.18 | 687.7869 | 220k | 632k | 355k | 3.91 | 0.57% |
| 1 Month | 621.07 | 698.4 | 615.1261 | 665.5512 | 203k | 632k | 334k | 67.43 | 10.86% |
| 3 Months | 642.04 | 710 | 590.76 | 637.8658 | 167k | 2M | 353k | 46.46 | 7.24% |
| 6 Months | 701 | 797.89 | 590.76 | 679.4569 | 167k | 2M | 395k | -12.5 | -1.78% |
| 1 Year | 572.55 | 797.89 | 491.13 | 623.1489 | 124k | 2M | 434k | 115.95 | 20.25% |
| 3 Years | 680.93 | 819.54 | 491.13 | 685.3818 | 80k | 3M | 338k | 7.57 | 1.11% |
| 5 Years | 415.65 | 819.54 | 408.9 | 636.3609 | 68k | 3M | 305k | 272.85 | 65.64% |
Autozone, Inc. Description
| AutoZone Inc is a retailer and distributor of automotive replacement parts and accessories in the United States. The Company operates stores which carries an extensive product line for cars, sport utility vehicles, vans and light trucks and among others. |
